Polygon Historical Data

MATIC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.452
+4.43%
$1.19 billion $3.21 million
Nov 20, 2024 $0.433
+0.01%
$1.14 billion $3.95 million
Nov 19, 2024 $0.433
-6.31%
$1.14 billion $2.77 million
Nov 18, 2024 $0.462
+18.65%
$1.22 billion $47.91 billion
Nov 17, 2024 $0.389
-7.41%
$1.03 billion $19.98 billion
Nov 16, 2024 $0.42
+11.85%
$1.11 billion $9.56 million
Nov 15, 2024 $0.376
+1.61%
$992.75 million $4.79 million
Nov 14, 2024 $0.371
-1.80%
$980.67 million $6.32 million
Nov 13, 2024 $0.378
-3.62%
$998.62 million $66.68 billion
Nov 12, 2024 $0.392
-2.78%
$1.03 billion $9.18 million
Nov 11, 2024 $0.403
+1.98%
$1.06 billion $128.25 billion
Nov 10, 2024 $0.395
+3.35%
$1.04 billion $8.13 million
Nov 9, 2024 $0.382
-1.35%
$1.01 billion $5.66 million
Nov 8, 2024 $0.386
+2.29%
$1.02 billion $8.06 million
Nov 7, 2024 $0.377
+10.91%
$996.69 million $5.76 million
Nov 6, 2024 $0.34
+12.36%
$899.2 million $4.46 million
Nov 5, 2024 $0.303
-20.85%
$800.39 million $2.06 million
Nov 4, 2024 $0.383
+26.99%
$1.01 billion $4.91 million
Nov 3, 2024 $0.302
-20.80%
$796.31 million $23.72 billion
Nov 2, 2024 $0.381
+0.54%
$997.44 million $4.77 million
Nov 1, 2024 $0.379
+0.17%
$991.98 million $4.29 million
Oct 31, 2024 $0.378
+0.62%
$990.18 million $14.85 billion
Oct 30, 2024 $0.376
+12.59%
$984.05 million $3.41 million
Oct 29, 2024 $0.334
+1.52%
$874.23 million $21.56 billion
Oct 28, 2024 $0.329
-12.49%
$861.39 million $15.06 billion
Oct 27, 2024 $0.376
+10.90%
$984.31 million $4.44 million
Oct 26, 2024 $0.339
-9.52%
$907.09 million $795,219
Oct 25, 2024 $0.375
-1.02%
$1 billion $502.37 billion
Oct 24, 2024 $0.379
+0.03%
$1.01 billion $23.65 billion
Oct 23, 2024 $0.379
-0.36%
$1.01 billion $14.68 billion
Oct 22, 2024 $0.38
+0.88%
$1.02 billion $7.37 billion
Oct 21, 2024 $0.377
-0.71%
$1.01 billion $5.53 million
Oct 20, 2024 $0.38
+0.27%
$1.02 billion $5.2 million
Oct 19, 2024 $0.379
-0.27%
$1.02 billion $3.88 million
Oct 18, 2024 $0.382
+0.13%
$1.02 billion $4.36 million
Oct 17, 2024 $0.381
+0.28%
$1.02 billion $4.39 million
Oct 16, 2024 $0.38
+0.68%
$1.02 billion $4.77 million
Oct 15, 2024 $0.378
-0.75%
$1.01 billion $6.3 million
Oct 14, 2024 $0.381
+0.01%
$1.02 billion $30.34 billion
Oct 13, 2024 $0.381
+0.89%
$1.02 billion $4.53 million
Oct 12, 2024 $0.378
-54.54%
$1.02 billion $4.82 million
Oct 11, 2024 $0.83
+117.10%
$2.24 billion $5.53 million
Oct 10, 2024 $0.382
+0.33%
$1.03 billion $5.3 million
Oct 9, 2024 $0.381
-0.67%
$1.03 billion $5.84 million
Oct 8, 2024 $0.384
+0.23%
$1.04 billion $32.02 billion
Oct 7, 2024 $0.383
+0.15%
$1.03 billion $4.34 million
Oct 6, 2024 $0.382
-0.13%
$1.03 billion $19.25 billion
Oct 5, 2024 $0.383
+0.07%
$1.1 billion $4.07 million
Oct 4, 2024 $0.383
+0.25%
$1.1 billion $18.88 billion
Oct 3, 2024 $0.382
-0.12%
$1.1 billion $5.27 million