Polygon Historical Data

MATIC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.459
+2.00%
$1.21 billion $5.96 million
Jan 9, 2025 $0.45
-2.84%
$1.19 billion $10.51 million
Jan 8, 2025 $0.463
-1.88%
$1.22 billion $6.05 million
Jan 7, 2025 $0.472
-9.99%
$1.25 billion $5.18 million
Jan 6, 2025 $0.524
+1.16%
$1.38 billion $6.53 million
Jan 5, 2025 $0.517
-1.17%
$1.37 billion $3.75 million
Jan 4, 2025 $0.523
+1.07%
$1.38 billion $5.43 million
Jan 3, 2025 $0.518
+7.00%
$1.37 billion $6.01 million
Jan 2, 2025 $0.484
+2.27%
$1.28 billion $6.9 million
Jan 1, 2025 $0.473
+4.70%
$1.25 billion $7.36 million
Dec 31, 2024 $0.452
-1.91%
$1.19 billion $4.98 million
Dec 30, 2024 $0.46
-1.10%
$1.22 billion $5.54 million
Dec 29, 2024 $0.465
-4.87%
$1.23 billion $3.36 million
Dec 28, 2024 $0.489
+2.49%
$1.29 billion $3.22 million
Dec 27, 2024 $0.477
+0.17%
$1.26 billion $3.96 million
Dec 26, 2024 $0.476
-7.55%
$1.26 billion $3.51 million
Dec 25, 2024 $0.514
-2.63%
$1.36 billion $4.11 million
Dec 24, 2024 $0.528
+5.72%
$1.4 billion $10.52 million
Dec 23, 2024 $0.5
+5.72%
$1.32 billion $5.85 million
Dec 22, 2024 $0.472
-0.10%
$1.25 billion $3.86 million
Dec 21, 2024 $0.471
-5.47%
$1.24 billion $4.98 million
Dec 20, 2024 $0.499
+4.20%
$1.32 billion $12.67 million
Dec 19, 2024 $0.479
-7.74%
$1.27 billion $12.01 million
Dec 18, 2024 $0.519
-8.08%
$1.37 billion $9.42 million
Dec 17, 2024 $0.565
-4.76%
$1.49 billion $8.4 million
Dec 16, 2024 $0.593
-3.50%
$1.57 billion $10.06 million
Dec 15, 2024 $0.615
+2.36%
$1.62 billion $6.41 million
Dec 14, 2024 $0.6
-2.89%
$1.59 billion $5.8 million
Dec 13, 2024 $0.618
-0.96%
$1.63 billion $9.32 million
Dec 12, 2024 $0.624
-0.96%
$1.65 billion $18.37 million
Dec 11, 2024 $0.63
+8.70%
$1.66 billion $13.83 million
Dec 10, 2024 $0.58
-0.66%
$1.53 billion $20.59 million
Dec 9, 2024 $0.585
-16.82%
$1.54 billion $25.61 million
Dec 8, 2024 $0.703
+0.22%
$1.86 billion $9.96 million
Dec 7, 2024 $0.701
-2.04%
$1.85 billion $10.94 million
Dec 6, 2024 $0.716
+5.26%
$1.89 billion $19.55 million
Dec 5, 2024 $0.68
-4.15%
$1.8 billion $27.37 million
Dec 4, 2024 $0.71
+0.60%
$1.88 billion $25.64 million
Dec 3, 2024 $0.706
+8.98%
$1.86 billion $52.55 million
Dec 2, 2024 $0.648
+7.20%
$1.71 billion $38.89 million
Dec 1, 2024 $0.604
+0.86%
$1.6 billion $4.21 million
Nov 30, 2024 $0.599
+3.16%
$1.58 billion $4.02 million
Nov 29, 2024 $0.581
-0.95%
$1.53 billion $4.53 million
Nov 28, 2024 $0.586
+0.92%
$1.55 billion $2.86 million
Nov 27, 2024 $0.581
+5.96%
$1.53 billion $3.54 million
Nov 26, 2024 $0.548
-0.08%
$1.45 billion $4.42 million
Nov 25, 2024 $0.549
-4.57%
$1.45 billion $12.21 million
Nov 24, 2024 $0.575
+1.22%
$1.52 billion $7.85 million
Nov 23, 2024 $0.568
+13.58%
$1.5 billion $13.59 million
Nov 22, 2024 $0.5
+10.62%
$1.32 billion $6.37 million