Polygon Historical Data

MATIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.283
+3.78%
$746.61 million $3.24 million
Feb 28, 2025 $0.272
-1.59%
$719.44 million $6.98 million
Feb 27, 2025 $0.277
+1.66%
$731.09 million $3.71 million
Feb 26, 2025 $0.272
-0.10%
$719.08 million $9.68 million
Feb 25, 2025 $0.273
-28.02%
$719.9 million $8.9 million
Feb 24, 2025 $0.379
-0.11%
$1 billion $3.08 million
Feb 23, 2025 $0.379
+0.74%
$1 billion $3.04 million
Feb 22, 2025 $0.376
+0.98%
$993.83 million $3.08 million
Feb 21, 2025 $0.373
+20.93%
$984.17 million $3.35 million
Feb 20, 2025 $0.308
+2.27%
$813.82 million $2.05 million
Feb 19, 2025 $0.301
-0.10%
$795.75 million $5.58 million
Feb 18, 2025 $0.302
-5.69%
$796.53 million $5.64 million
Feb 17, 2025 $0.319
-2.07%
$844.03 million $4.21 million
Feb 16, 2025 $0.326
+2.40%
$861.98 million $3.31 million
Feb 15, 2025 $0.319
-1.46%
$841.76 million $2.04 million
Feb 14, 2025 $0.323
+2.18%
$854.21 million $5.47 million
Feb 13, 2025 $0.316
-3.58%
$836.01 million $4.49 million
Feb 12, 2025 $0.328
+6.66%
$867.02 million $4.22 million
Feb 11, 2025 $0.308
-18.32%
$812.91 million $5.54 million
Feb 10, 2025 $0.377
+0.51%
$995.19 million $3.15 million
Feb 9, 2025 $0.375
+20.95%
$991.71 million $3.46 million
Feb 8, 2025 $0.31
-17.02%
$819.96 million $807,974
Feb 7, 2025 $0.374
+25.51%
$988.16 million $3.3 million
Feb 6, 2025 $0.298
-20.66%
$786.34 million $967,818
Feb 5, 2025 $0.375
+0.89%
$991.08 million $3.25 million
Feb 4, 2025 $0.372
+3.65%
$982.37 million $3.48 million
Feb 3, 2025 $0.359
-1.75%
$947.25 million $7.24 million
Feb 2, 2025 $0.365
-3.63%
$964.34 million $4.67 million
Feb 1, 2025 $0.379
-1.61%
$1 billion $3.79 million
Jan 31, 2025 $0.385
-6.89%
$1.02 billion $3.91 million
Jan 30, 2025 $0.414
+8.14%
$1.09 billion $972,529
Jan 29, 2025 $0.382
+0.12%
$1.01 billion $3.82 million
Jan 28, 2025 $0.382
-2.41%
$1.01 billion $4.03 million
Jan 27, 2025 $0.391
+0.55%
$1.03 billion $4.4 million
Jan 26, 2025 $0.389
-10.93%
$1.03 billion $3.68 million
Jan 25, 2025 $0.437
+12.63%
$1.15 billion $421,401
Jan 24, 2025 $0.389
-12.13%
$1.03 billion $3.68 million
Jan 23, 2025 $0.442
+0.07%
$1.17 billion $8.7 million
Jan 22, 2025 $0.442
-2.25%
$1.17 billion $5.91 million
Jan 21, 2025 $0.452
+4.59%
$1.19 billion $21.42 million
Jan 20, 2025 $0.432
-0.50%
$1.14 billion $17.14 million
Jan 19, 2025 $0.434
-10.12%
$1.15 billion $22.25 million
Jan 18, 2025 $0.483
-4.91%
$1.28 billion $13.48 million
Jan 17, 2025 $0.508
+7.40%
$1.34 billion $12.93 million
Jan 16, 2025 $0.473
-3.06%
$1.25 billion $9.72 million
Jan 15, 2025 $0.488
+7.06%
$1.29 billion $8 million
Jan 14, 2025 $0.455
+3.54%
$1.2 billion $5.57 million
Jan 13, 2025 $0.44
-2.37%
$1.16 billion $10.55 million
Jan 12, 2025 $0.45
-2.14%
$1.19 billion $3.99 million
Jan 11, 2025 $0.46
+0.29%
$1.22 billion $4.12 million