Polygon Historical Data

MATIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.379
+0.00%
$667.06 million $3.03 million
Apr 19, 2025 $0.379
+0.00%
$667.06 million $3 million
Apr 18, 2025 $0.379
+0.00%
$667.06 million $3.03 million
Apr 17, 2025 $0.379
+0.00%
$667.07 million $3.03 million
Apr 16, 2025 $0.379
+0.00%
$667.07 million $3.03 million
Apr 15, 2025 $0.379
+0.00%
$667.06 million $3 million
Apr 14, 2025 $0.379
+0.00%
$667.06 million $3 million
Apr 13, 2025 $0.379
+0.02%
$667.05 million $3 million
Apr 12, 2025 $0.379
-0.02%
$666.93 million $3 million
Apr 11, 2025 $0.379
+0.04%
$667.06 million $3 million
Apr 10, 2025 $0.379
-0.04%
$666.79 million $3.01 million
Apr 9, 2025 $0.379
+125.40%
$667.07 million $3.04 million
Apr 8, 2025 $0.168
-55.63%
$295.95 million $854,735
Apr 7, 2025 $0.379
+0.01%
$667.05 million $3 million
Apr 6, 2025 $0.379
-0.01%
$667 million $3 million
Apr 5, 2025 $0.379
+0.00%
$667.06 million $3.02 million
Apr 4, 2025 $0.379
+0.04%
$667.06 million $3.03 million
Apr 3, 2025 $0.379
-0.03%
$666.81 million $3 million
Apr 2, 2025 $0.379
-0.01%
$666.99 million $3 million
Apr 1, 2025 $0.379
+0.00%
$667.04 million $3.02 million
Mar 31, 2025 $0.379
+0.00%
$667.03 million $3.01 million
Mar 30, 2025 $0.379
+0.00%
$667.05 million $3 million
Mar 29, 2025 $0.379
+0.00%
$667.04 million $3 million
Mar 28, 2025 $0.379
-0.01%
$667.03 million $3.01 million
Mar 27, 2025 $0.379
+0.00%
$667.06 million $3 million
Mar 26, 2025 $0.379
+0.07%
$667.06 million $3.01 million
Mar 25, 2025 $0.379
-0.07%
$666.6 million $3 million
Mar 24, 2025 $0.379
+0.00%
$667.05 million $3 million
Mar 23, 2025 $0.379
+0.02%
$667.05 million $3 million
Mar 22, 2025 $0.379
-0.01%
$666.95 million $3.02 million
Mar 21, 2025 $0.379
+0.00%
$667.04 million $3 million
Mar 20, 2025 $0.379
+0.00%
$667.06 million $3.01 million
Mar 19, 2025 $0.379
+0.00%
$667.07 million $3.04 million
Mar 18, 2025 $0.379
+0.00%
$667.06 million $3 million
Mar 17, 2025 $0.379
+0.02%
$667.36 million $3 million
Mar 16, 2025 $0.379
-0.02%
$667.32 million $3 million
Mar 15, 2025 $0.379
+0.00%
$1 billion $3 million
Mar 14, 2025 $0.379
+0.10%
$1 billion $3.03 million
Mar 13, 2025 $0.379
-0.10%
$1 billion $3.01 million
Mar 12, 2025 $0.379
+0.00%
$1 billion $3 million
Mar 11, 2025 $0.379
+82.03%
$1 billion $3.04 million
Mar 10, 2025 $0.208
-5.35%
$549.83 million $1.23 million
Mar 9, 2025 $0.22
-10.49%
$580.91 million $5.54 million
Mar 8, 2025 $0.246
+1.66%
$648.96 million $4.07 million
Mar 7, 2025 $0.242
-36.26%
$638.39 million $4.94 million
Mar 6, 2025 $0.379
+0.05%
$1 billion $3.05 million
Mar 5, 2025 $0.379
+51.74%
$1 billion $3.05 million
Mar 4, 2025 $0.25
-2.35%
$659.68 million $8.64 million
Mar 3, 2025 $0.256
-15.64%
$675.59 million $13 million
Mar 2, 2025 $0.303
+7.26%
$800.8 million $10.32 million