Coinranking
Kalao Historical Data
KLO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2025 | $0.000312 | -6.95% | ||
| Jun 11, 2025 | $0.000335 | +0.84% | ||
| Jun 10, 2025 | $0.000332 | +1.45% | ||
| Jun 9, 2025 | $0.000327 | +0.00% | ||
| Jun 8, 2025 | $0.000327 | +1.96% | ||
| Jun 7, 2025 | $0.000321 | +4.14% | ||
| Jun 6, 2025 | $0.000308 | +2.15% | ||
| Jun 5, 2025 | $0.000302 | -6.27% | ||
| Jun 4, 2025 | $0.000322 | +0.26% | ||
| Jun 3, 2025 | $0.000321 | -1.20% | ||
| Jun 2, 2025 | $0.000325 | +2.98% | ||
| Jun 1, 2025 | $0.000316 | +0.71% | ||
| May 31, 2025 | $0.000313 | -0.14% | ||
| May 30, 2025 | $0.000314 | -5.92% | ||
| May 29, 2025 | $0.000333 | -3.42% | ||
| May 28, 2025 | $0.000345 | -0.15% | ||
| May 27, 2025 | $0.000346 | -0.65% | ||
| May 26, 2025 | $0.000348 | +0.89% | ||
| May 25, 2025 | $0.000345 | -8.91% | ||
| May 24, 2025 | $0.000379 | +2.14% | ||
| May 23, 2025 | $0.000371 | +3.79% | ||
| May 22, 2025 | $0.000357 | +14.79% | ||
| May 21, 2025 | $0.000311 | +2.63% | ||
| May 20, 2025 | $0.000303 | +0.08% | ||
| May 19, 2025 | $0.000303 | -3.30% | ||
| May 18, 2025 | $0.000313 | -2.60% | ||
| May 17, 2025 | $0.000322 | -5.52% | ||
| May 16, 2025 | $0.00034 | -4.24% | ||
| May 15, 2025 | $0.000356 | -7.33% | ||
| May 14, 2025 | $0.000384 | +1.88% | ||
| May 13, 2025 | $0.000377 | +1.52% | ||
| May 12, 2025 | $0.000371 | +1.95% | ||
| May 11, 2025 | $0.000364 | -4.45% | ||
| May 10, 2025 | $0.000374 | +13.80% | ||
| May 9, 2025 | $0.000329 | +3.55% | ||
| May 8, 2025 | $0.000317 | +7.72% | ||
| May 7, 2025 | $0.000295 | +2.26% | ||
| May 6, 2025 | $0.000288 | -1.57% | ||
| May 5, 2025 | $0.000293 | -0.28% | ||
| May 4, 2025 | $0.000294 | -4.55% | ||
| May 3, 2025 | $0.000308 | -2.64% | ||
| May 2, 2025 | $0.000316 | -3.78% | ||
| May 1, 2025 | $0.000328 | -4.48% | ||
| Apr 30, 2025 | $0.000344 | -0.87% | ||
| Apr 29, 2025 | $0.000348 | +0.94% | ||
| Apr 28, 2025 | $0.000345 | +0.43% | ||
| Apr 27, 2025 | $0.000343 | +3.51% | ||
| Apr 26, 2025 | $0.000332 | -1.47% | ||
| Apr 25, 2025 | $0.000337 | +2.09% | ||
| Apr 24, 2025 | $0.00033 | -2.01% | ||