Kalao Historical Data

KLO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00035
-12.94%
$ 15,190 $ 1,831
Mar 9, 2025 $ 0.000401
+12.96%
$ 17,404 $ 3,807
Mar 8, 2025 $ 0.000355
-9.20%
$ 15,407 $ 179
Mar 7, 2025 $ 0.000391
+4.23%
$ 16,969 $ 7,766
Mar 6, 2025 $ 0.000375
-8.06%
$ 16,280 $ 4,426
Mar 5, 2025 $ 0.000408
+13.33%
$ 17,708 $ 10,088
Mar 4, 2025 $ 0.00036
-6.25%
$ 15,624 $ 633
Mar 3, 2025 $ 0.000384
+5.32%
$ 16,666 $ 394
Mar 2, 2025 $ 0.000365
+9.82%
$ 15,824 $ 578
Mar 1, 2025 $ 0.000332
-1.19%
$ 14,409 $ 477
Feb 28, 2025 $ 0.000336
-9.19%
$ 14,583 $ 4,001
Feb 27, 2025 $ 0.00037
+4.15%
$ 16,058 $ 90
Feb 26, 2025 $ 0.000355
-1.86%
$ 15,419 $ 2,022
Feb 25, 2025 $ 0.000362
-5.76%
$ 15,711 $ 603
Feb 24, 2025 $ 0.000384
-10.25%
$ 16,671 $ 227
Feb 23, 2025 $ 0.000428
+6.45%
$ 18,576 $ 481
Feb 22, 2025 $ 0.000402
+5.67%
$ 17,450 $ 1,960
Feb 21, 2025 $ 0.00038
+1.36%
$ 16,513 $ 4,066
Feb 20, 2025 $ 0.000375
-1.13%
$ 16,292 $ 5,473
Feb 19, 2025 $ 0.00038
+5.97%
$ 16,477 $ 4,889
Feb 18, 2025 $ 0.000358
-14.47%
$ 15,549 $ 2,009
Feb 17, 2025 $ 0.000419
+0.97%
$ 18,180 $ 3,416
Feb 16, 2025 $ 0.000415
-1.41%
$ 18,006 $ 10,322
Feb 15, 2025 $ 0.000422
-0.79%
$ 18,299 $ 2,997
Feb 14, 2025 $ 0.000425
+14.86%
$ 18,445 $ 133
Feb 13, 2025 $ 0.00037
-13.35%
$ 16,058 $ 700
Feb 12, 2025 $ 0.000403
+2.48%
$ 17,491 $ 190
Feb 11, 2025 $ 0.000393
+3.49%
$ 17,067 $ 1,765
Feb 10, 2025 $ 0.00038
-4.83%
$ 16,492 $ 644
Feb 9, 2025 $ 0.000399
+1.01%
$ 17,329 $ 914
Feb 8, 2025 $ 0.000395
+0.10%
$ 17,156 $ 4,535
Feb 7, 2025 $ 0.000395
+0.66%
$ 17,138 $ 3,761
Feb 6, 2025 $ 0.000392
-8.34%
$ 17,027 $ 14,814
Feb 5, 2025 $ 0.000428
-18.48%
$ 18,576 $ 7,702
Feb 4, 2025 $ 0.000525
+18.90%
$ 22,786 $ 843
Feb 3, 2025 $ 0.000442
-0.18%
$ 19,164 $ 3,817
Feb 2, 2025 $ 0.000442
-19.27%
$ 19,199 $ 6,548
Feb 1, 2025 $ 0.000495
-0.20%
$ 21,484 $ 204
Jan 31, 2025 $ 0.000496
-6.42%
$ 21,527 $ 236
Jan 30, 2025 $ 0.00053
+4.22%
$ 23,003 $ 4,394
Jan 29, 2025 $ 0.000509
+0.84%
$ 22,071 $ 5,747
Jan 28, 2025 $ 0.000504
-5.90%
$ 21,887 $ 8,006
Jan 27, 2025 $ 0.000536
-12.86%
$ 23,260 $ 8,801
Jan 26, 2025 $ 0.000629
+3.47%
$ 27,299 $ 434
Jan 25, 2025 $ 0.000608
+7.36%
$ 26,383 $ 4,024
Jan 24, 2025 $ 0.000566
-1.85%
$ 24,575 $ 716
Jan 23, 2025 $ 0.000577
-4.11%
$ 25,039 $ 2,990
Jan 22, 2025 $ 0.000602
-3.00%
$ 26,111 $ 9,492
Jan 21, 2025 $ 0.00062
-7.13%
$ 26,918 $ 9,435
Jan 20, 2025 $ 0.000668
+8.39%
$ 28,985 $ 3,359