Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2026 $0.0000341
+0.00%
$-- $17
Sep 30, 2026 $0.0000338
+0.00%
$-- $9
Sep 29, 2026 $0.0000327
+1.60%
$-- $14
Sep 26, 2026 $0.0000327
+0.00%
$-- $0
Sep 25, 2026 $0.0000327
+2.62%
$16,360 $0
Sep 24, 2026 $0.000032
+3.64%
$16,007 $6
Sep 23, 2026 $0.0000315
-7.87%
$-- $0
Sep 22, 2026 $0.0000338
+4.73%
$16,922 $0.1
Sep 21, 2026 $0.0000339
-3.82%
$-- $34
Sep 20, 2026 $0.0000338
+17.36%
$16,880 $6
Sep 19, 2026 $0.0000297
+21.01%
$14,864 $0
Sep 18, 2026 $0.000024
+5.34%
$-- $0
Sep 17, 2026 $0.0000223
+0.78%
$11,166 $0
Sep 16, 2026 $0.0000217
+0.00%
$10,872 $0.01
Sep 14, 2026 $0.0000225
+0.00%
$11,228 $0
Sep 13, 2026 $0.0000215
+0.00%
$-- $0
Sep 12, 2026 $0.0000217
-0.92%
$10,869 $0
Sep 11, 2026 $0.0000219
+1.75%
$10,972 $0.1
Sep 10, 2026 $0.0000224
-0.32%
$11,202 $0
Sep 9, 2026 $0.0000235
-0.09%
$-- $3
Sep 8, 2026 $0.0000237
+13.73%
$11,845 $102
Sep 7, 2026 $0.000021
+2.55%
$10,505 $10
Sep 6, 2026 $0.0000199
+1.80%
$9,937 $4
Sep 5, 2026 $0.000019
+0.00%
$-- $0
Sep 3, 2026 $0.0000191
+1.66%
$9,548 $100
Sep 2, 2026 $0.0000181
-18.32%
$-- $11,830
Sep 1, 2026 $0.0000221
-39.40%
$11,056 $9,834
Aug 31, 2026 $0.0000365
+39.27%
$18,245 $130
Aug 30, 2026 $0.0000262
-34.12%
$13,100 $2,422
Aug 29, 2026 $0.0000398
-77.68%
$19,885 $3,511
Aug 28, 2026 $0.00015
+294.63%
$89,100 $10,564
Aug 27, 2026 $0.000038
+0.38%
$19,005 $1,447
Aug 26, 2026 $0.0000379
-48.35%
$18,933 $2,222
Aug 25, 2026 $0.0000733
+26.59%
$36,655 $665
Aug 24, 2026 $0.0000579
+0.02%
$28,955 $169
Aug 23, 2026 $0.0000579
+6.57%
$28,950 $35
Aug 22, 2026 $0.0000543
-15.86%
$27,165 $88
Aug 21, 2026 $0.0000646
+32.72%
$32,285 $80
Aug 20, 2026 $0.0000486
+0.02%
$24,325 $62
Aug 19, 2026 $0.0000486
+3.49%
$24,320 $36
Aug 18, 2026 $0.000047
-10.93%
$23,500 $236
Aug 17, 2026 $0.0000528
-0.43%
$26,385 $10
Aug 16, 2026 $0.000053
+1.31%
$26,500 $94
Aug 15, 2026 $0.0000523
+4.61%
$26,157 $52
Aug 14, 2026 $0.00005
+0.02%
$25,005 $93
Aug 13, 2026 $0.00005
-12.96%
$25,000 $199
Aug 12, 2026 $0.0000574
+0.77%
$28,723 $470
Aug 11, 2026 $0.000057
-12.32%
$28,505 $637
Aug 10, 2026 $0.000065
-3.83%
$32,510 $2,032
Aug 9, 2026 $0.0000676
-11.08%
$33,805 $1,524
Download