Kalao Historical Data

KLO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000616
-13.02%
$ 26,741 $ 10,953
Jan 18, 2025 $ 0.000708
-9.50%
$ 30,742 $ 2,686
Jan 17, 2025 $ 0.000783
+11.71%
$ 33,971 $ 2,198
Jan 16, 2025 $ 0.000701
+2.34%
$ 30,409 $ 9,485
Jan 15, 2025 $ 0.000685
+2.17%
$ 29,712 $ 9,259
Jan 14, 2025 $ 0.00067
+0.33%
$ 29,082 $ 8,131
Jan 13, 2025 $ 0.000668
-10.65%
$ 28,987 $ 6,675
Jan 12, 2025 $ 0.000747
-3.02%
$ 32,442 $ 2,247
Jan 11, 2025 $ 0.000771
+4.82%
$ 33,451 $ 1,015
Jan 10, 2025 $ 0.000735
-2.23%
$ 31,913 $ 7,146
Jan 9, 2025 $ 0.000752
+4.34%
$ 32,641 $ 15,251
Jan 8, 2025 $ 0.000721
-4.46%
$ 31,282 $ 32,675
Jan 7, 2025 $ 0.000754
-11.45%
$ 32,742 $ 14,882
Jan 6, 2025 $ 0.00085
-3.31%
$ 36,892 $ 24,984
Jan 5, 2025 $ 0.000869
-2.52%
$ 37,720 $ 14,265
Jan 4, 2025 $ 0.000903
-9.20%
$ 39,211 $ 17,280
Jan 3, 2025 $ 0.000995
+10.49%
$ 43,185 $ 15,071
Jan 2, 2025 $ 0.000901
+11.72%
$ 39,085 $ 15,479
Jan 1, 2025 $ 0.000806
+10.88%
$ 34,984 $ 33,082
Dec 31, 2024 $ 0.000727
-3.65%
$ 31,551 $ 12,893
Dec 30, 2024 $ 0.000754
-8.73%
$ 32,745 $ 18,205
Dec 29, 2024 $ 0.000827
+0.05%
$ 35,876 $ 12,329
Dec 28, 2024 $ 0.000826
-1.85%
$ 35,858 $ 11,352
Dec 27, 2024 $ 0.000845
+2.41%
$ 36,687 $ 12,816
Dec 26, 2024 $ 0.000825
-6.87%
$ 35,824 $ 14,575
Dec 25, 2024 $ 0.000886
-3.32%
$ 38,469 $ 14,510
Dec 24, 2024 $ 0.000917
-0.72%
$ 39,791 $ 13,957
Dec 23, 2024 $ 0.000923
+5.01%
$ 40,062 $ 28,963
Dec 22, 2024 $ 0.00089
+5.28%
$ 38,632 $ 19,275
Dec 21, 2024 $ 0.000844
+1.61%
$ 36,648 $ 15,058
Dec 20, 2024 $ 0.000832
-8.24%
$ 36,130 $ 27,131
Dec 19, 2024 $ 0.000905
-8.89%
$ 39,284 $ 21,104
Dec 18, 2024 $ 0.000993
-0.99%
$ 43,118 $ 17,584
Dec 17, 2024 $ 0.001
-11.66%
$ 43,532 $ 19,784
Dec 16, 2024 $ 0.00114
+9.52%
$ 49,277 $ 17,664
Dec 15, 2024 $ 0.00104
-11.29%
$ 44,995 $ 15,384
Dec 14, 2024 $ 0.00117
+3.33%
$ 50,723 $ 16,446
Dec 13, 2024 $ 0.00113
-15.15%
$ 49,087 $ 45,213
Dec 12, 2024 $ 0.00133
+10.15%
$ 57,854 $ 21,148
Dec 11, 2024 $ 0.00121
+7.12%
$ 52,525 $ 13,311
Dec 10, 2024 $ 0.00113
-3.54%
$ 49,036 $ 22,797
Dec 9, 2024 $ 0.00117
-10.67%
$ 50,727 $ 20,442
Dec 8, 2024 $ 0.00131
-9.91%
$ 56,784 $ 19,916
Dec 7, 2024 $ 0.00145
+8.88%
$ 63,032 $ 28,336
Dec 6, 2024 $ 0.00137
-14.96%
$ 59,348 $ 42,185
Dec 5, 2024 $ 0.00131
-16.54%
$ 57,509 $ 58,207
Dec 4, 2024 $ 0.00159
+55.72%
$ 68,849 $ 72,086
Dec 3, 2024 $ 0.00102
+1.50%
$ 44,217 $ 21,242
Dec 2, 2024 $ 0.000995
+6.37%
$ 43,181 $ 18,282
Dec 1, 2024 $ 0.000935
-8.06%
$ 40,476 $ 12,492