Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.000337
-9.50%
$14,616 $76,703
Jul 31, 2025 $0.000372
-6.80%
$16,151 $81,118
Jul 30, 2025 $0.000399
-8.67%
$17,331 $79,908
Jul 29, 2025 $0.000437
-1.64%
$18,978 $81,267
Jul 28, 2025 $0.000445
-2.18%
$19,296 $78,065
Jul 27, 2025 $0.000455
+4.62%
$19,727 $79,966
Jul 26, 2025 $0.000434
+3.03%
$18,838 $83,836
Jul 25, 2025 $0.000421
-2.84%
$18,289 $79,288
Jul 24, 2025 $0.000434
-0.15%
$18,824 $80,479
Jul 23, 2025 $0.000434
-2.87%
$18,849 $78,218
Jul 22, 2025 $0.000447
+1.85%
$19,405 $80,777
Jul 21, 2025 $0.000439
+3.23%
$19,052 $85,972
Jul 20, 2025 $0.000425
-10.96%
$18,451 $80,567
Jul 19, 2025 $0.000477
+3.03%
$20,714 $81,727
Jul 18, 2025 $0.000463
+3.62%
$20,106 $80,435
Jul 17, 2025 $0.000447
+11.76%
$19,408 $75,070
Jul 16, 2025 $0.0004
+3.36%
$17,372 $79,576
Jul 15, 2025 $0.000387
-0.63%
$16,800 $76,074
Jul 14, 2025 $0.000389
+1.90%
$16,903 $80,351
Jul 13, 2025 $0.000382
+1.56%
$16,588 $77,215
Jul 12, 2025 $0.000376
-1.25%
$16,333 $79,200
Jul 11, 2025 $0.000381
-0.98%
$16,540 $81,913
Jul 10, 2025 $0.000375
+0.43%
$16,281 $78,850
Jul 9, 2025 $0.000374
+7.56%
$16,214 $80,714
Jul 8, 2025 $0.000347
-1.61%
$15,074 $76,330
Jul 7, 2025 $0.000353
+1.37%
$15,321 $79,649
Jul 6, 2025 $0.000348
+3.24%
$15,114 $74,706
Jul 5, 2025 $0.000337
+7.11%
$14,640 $78,349
Jul 4, 2025 $0.000315
-1.02%
$13,674 $50,530
Jul 3, 2025 $0.000318
+2.49%
$13,818 $58,599
Jul 2, 2025 $0.000311
+4.04%
$13,483 $50,321
Jul 1, 2025 $0.000299
-5.25%
$12,958 $53,506
Jun 30, 2025 $0.000315
-6.74%
$13,685 $57,688
Jun 29, 2025 $0.000338
-1.60%
$14,658 $60,931
Jun 28, 2025 $0.000343
+0.58%
$14,895 $58,816
Jun 27, 2025 $0.000341
+0.69%
$14,807 $58,788
Jun 26, 2025 $0.000339
-0.59%
$14,707 $59,335
Jun 25, 2025 $0.000341
+1.26%
$14,801 $58,693
Jun 24, 2025 $0.000337
+0.22%
$14,616 $57,416
Jun 23, 2025 $0.000336
+8.01%
$14,588 $57,594
Jun 22, 2025 $0.000311
-5.94%
$13,504 $59,286
Jun 21, 2025 $0.000331
-6.13%
$14,357 $76,522
Jun 20, 2025 $0.000352
+0.20%
$15,295 $104,775
Jun 19, 2025 $0.000352
-4.46%
$15,263 $98,842
Jun 18, 2025 $0.000368
-0.25%
$15,969 $104,814
Jun 17, 2025 $0.000369
-2.68%
$16,009 $103,613
Jun 16, 2025 $0.000379
-0.53%
$16,449 $108,506
Jun 15, 2025 $0.000381
+34.50%
$16,537 $115,169
Jun 14, 2025 $0.000283
-0.07%
$12,295 $103,760
Jun 13, 2025 $0.000283
-9.08%
$12,303 $97,118