Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2025 $0.000566
-4.89%
$24,661 $111
Sep 25, 2025 $0.000595
-6.27%
$25,840 $4,771
Sep 24, 2025 $0.000626
-1.05%
$27,568 $27,085
Sep 23, 2025 $0.00064
-2.92%
$27,780 $16,148
Sep 22, 2025 $0.000626
+5.37%
$28,617 $107
Sep 21, 2025 $0.000594
-3.15%
$25,788 $25,366
Sep 20, 2025 $0.000613
-1.96%
$26,620 $29,403
Sep 19, 2025 $0.000594
-5.45%
$27,756 $24,226
Sep 18, 2025 $0.000618
+2.95%
$27,238 $17,557
Sep 17, 2025 $0.0006
+1.28%
$26,049 $19,108
Sep 16, 2025 $0.000534
+1.60%
$23,177 $7,653
Sep 15, 2025 $0.000523
-0.85%
$22,793 $12,110
Sep 14, 2025 $0.000519
-1.79%
$22,517 $15,655
Sep 13, 2025 $0.000528
+1.32%
$22,927 $12,474
Sep 12, 2025 $0.000521
-1.40%
$22,627 $12,351
Sep 11, 2025 $0.000528
+1.53%
$22,913 $22
Sep 10, 2025 $0.000519
+8.29%
$22,545 $25
Sep 9, 2025 $0.00048
+1.80%
$20,812 $10
Sep 8, 2025 $0.000472
+1.02%
$20,500 $11
Sep 7, 2025 $0.000464
-0.22%
$20,129 $2
Aug 31, 2025 $0.000442
+0.83%
$-- $1
Aug 30, 2025 $0.000437
+0.79%
$19,046 $1
Aug 29, 2025 $0.000434
-3.52%
$18,821 $11
Aug 28, 2025 $0.000448
+2.38%
$19,424 $12
Aug 27, 2025 $0.000439
-1.17%
$18,977 $14
Aug 26, 2025 $0.000444
+1.83%
$19,298 $17
Aug 25, 2025 $0.00044
-1.54%
$18,929 $76
Aug 24, 2025 $0.000445
-2.37%
$19,404 $4
Aug 23, 2025 $0.000452
+2.56%
$19,769 $4
Aug 22, 2025 $0.000442
+6.63%
$19,129 $21
Aug 21, 2025 $0.000418
+0.13%
$18,074 $12
Aug 20, 2025 $0.000417
+7.14%
$18,129 $72
Aug 19, 2025 $0.000399
+4.70%
$16,834 $20
Aug 18, 2025 $0.000382
-1.13%
$16,574 $21
Aug 17, 2025 $0.000386
+2.11%
$16,764 $15
Aug 16, 2025 $0.000378
+2.49%
$16,418 $10
Aug 15, 2025 $0.000369
-2.57%
$16,020 $30
Aug 14, 2025 $0.000378
-4.71%
$16,421 $37
Aug 13, 2025 $0.000397
-0.02%
$17,233 $11,732
Aug 12, 2025 $0.000397
+4.12%
$17,236 $15,528
Aug 11, 2025 $0.000381
-4.83%
$16,552 $19,033
Aug 10, 2025 $0.000401
-3.78%
$17,391 $13,478
Aug 9, 2025 $0.000416
+7.34%
$18,070 $16,125
Aug 8, 2025 $0.000388
-0.35%
$16,834 $12,155
Aug 7, 2025 $0.000389
+2.86%
$16,899 $45,598
Aug 6, 2025 $0.000379
+5.79%
$16,430 $80,757
Aug 5, 2025 $0.000358
-1.84%
$15,537 $74,687
Aug 4, 2025 $0.000365
+6.39%
$15,829 $80,910
Aug 3, 2025 $0.000343
+0.72%
$14,876 $78,970
Aug 2, 2025 $0.00034
+1.12%
$14,774 $79,840