Kalao Historical Data

KLO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000389
+2.86%
$ 16,899 $ 45,598
Aug 6, 2025 $ 0.000379
+5.79%
$ 16,430 $ 80,757
Aug 5, 2025 $ 0.000358
-1.84%
$ 15,537 $ 74,687
Aug 4, 2025 $ 0.000365
+6.39%
$ 15,829 $ 80,910
Aug 3, 2025 $ 0.000343
+0.72%
$ 14,876 $ 78,970
Aug 2, 2025 $ 0.00034
+1.12%
$ 14,774 $ 79,840
Aug 1, 2025 $ 0.000337
-9.50%
$ 14,616 $ 76,703
Jul 31, 2025 $ 0.000372
-6.80%
$ 16,151 $ 81,118
Jul 30, 2025 $ 0.000399
-8.67%
$ 17,331 $ 79,908
Jul 29, 2025 $ 0.000437
-1.64%
$ 18,978 $ 81,267
Jul 28, 2025 $ 0.000445
-2.18%
$ 19,296 $ 78,065
Jul 27, 2025 $ 0.000455
+4.62%
$ 19,727 $ 79,966
Jul 26, 2025 $ 0.000434
+3.03%
$ 18,838 $ 83,836
Jul 25, 2025 $ 0.000421
-2.84%
$ 18,289 $ 79,288
Jul 24, 2025 $ 0.000434
-0.15%
$ 18,824 $ 80,479
Jul 23, 2025 $ 0.000434
-2.87%
$ 18,849 $ 78,218
Jul 22, 2025 $ 0.000447
+1.85%
$ 19,405 $ 80,777
Jul 21, 2025 $ 0.000439
+3.23%
$ 19,052 $ 85,972
Jul 20, 2025 $ 0.000425
-10.96%
$ 18,451 $ 80,567
Jul 19, 2025 $ 0.000477
+3.03%
$ 20,714 $ 81,727
Jul 18, 2025 $ 0.000463
+3.62%
$ 20,106 $ 80,435
Jul 17, 2025 $ 0.000447
+11.76%
$ 19,408 $ 75,070
Jul 16, 2025 $ 0.0004
+3.36%
$ 17,372 $ 79,576
Jul 15, 2025 $ 0.000387
-0.63%
$ 16,800 $ 76,074
Jul 14, 2025 $ 0.000389
+1.90%
$ 16,903 $ 80,351
Jul 13, 2025 $ 0.000382
+1.56%
$ 16,588 $ 77,215
Jul 12, 2025 $ 0.000376
-1.25%
$ 16,333 $ 79,200
Jul 11, 2025 $ 0.000381
-0.98%
$ 16,540 $ 81,913
Jul 10, 2025 $ 0.000375
+0.43%
$ 16,281 $ 78,850
Jul 9, 2025 $ 0.000374
+7.56%
$ 16,214 $ 80,714
Jul 8, 2025 $ 0.000347
-1.61%
$ 15,074 $ 76,330
Jul 7, 2025 $ 0.000353
+1.37%
$ 15,321 $ 79,649
Jul 6, 2025 $ 0.000348
+3.24%
$ 15,114 $ 74,706
Jul 5, 2025 $ 0.000337
+7.11%
$ 14,640 $ 78,349
Jul 4, 2025 $ 0.000315
-1.02%
$ 13,674 $ 50,530
Jul 3, 2025 $ 0.000318
+2.49%
$ 13,818 $ 58,599
Jul 2, 2025 $ 0.000311
+4.04%
$ 13,483 $ 50,321
Jul 1, 2025 $ 0.000299
-5.25%
$ 12,958 $ 53,506
Jun 30, 2025 $ 0.000315
-6.74%
$ 13,685 $ 57,688
Jun 29, 2025 $ 0.000338
-1.60%
$ 14,658 $ 60,931
Jun 28, 2025 $ 0.000343
+0.58%
$ 14,895 $ 58,816
Jun 27, 2025 $ 0.000341
+0.69%
$ 14,807 $ 58,788
Jun 26, 2025 $ 0.000339
-0.59%
$ 14,707 $ 59,335
Jun 25, 2025 $ 0.000341
+1.26%
$ 14,801 $ 58,693
Jun 24, 2025 $ 0.000337
+0.22%
$ 14,616 $ 57,416
Jun 23, 2025 $ 0.000336
+8.01%
$ 14,588 $ 57,594
Jun 22, 2025 $ 0.000311
-5.94%
$ 13,504 $ 59,286
Jun 21, 2025 $ 0.000331
-6.13%
$ 14,357 $ 76,522
Jun 20, 2025 $ 0.000352
+0.20%
$ 15,295 $ 104,775
Jun 19, 2025 $ 0.000352
-4.46%
$ 15,263 $ 98,842