Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000216
-2.71%
$9,382 $12,887
Jan 19, 2026 $0.000222
+1.28%
$9,644 $13,078
Jan 18, 2026 $0.000219
-0.44%
$9,522 $12,365
Jan 17, 2026 $0.00022
+1.08%
$9,564 $13,046
Jan 16, 2026 $0.000218
+1.55%
$9,462 $12,760
Jan 15, 2026 $0.000215
+2.52%
$9,318 $13,192
Jan 14, 2026 $0.000209
-3.54%
$9,070 $12,915
Jan 13, 2026 $0.000217
+2.62%
$9,422 $12,550
Jan 12, 2026 $0.000212
-1.34%
$9,181 $12,363
Jan 11, 2026 $0.000214
-0.86%
$9,325 $12,276
Jan 10, 2026 $0.000216
+2.66%
$9,387 $12,315
Jan 9, 2026 $0.000211
+0.14%
$9,143 $12,181
Jan 8, 2026 $0.00021
+0.30%
$9,112 $12,938
Jan 7, 2026 $0.00021
-5.48%
$9,103 $12,536
Jan 6, 2026 $0.000222
+4.84%
$9,631 $14,474
Jan 5, 2026 $0.000212
+1.68%
$9,186 $12,519
Jan 4, 2026 $0.000208
+5.37%
$9,016 $13,034
Jan 3, 2026 $0.000197
-4.22%
$8,557 $12,660
Jan 2, 2026 $0.000206
+4.24%
$8,934 $13,427
Jan 1, 2026 $0.000197
+7.75%
$8,571 $12,486
Dec 31, 2025 $0.000184
+5.18%
$7,955 $12,612
Dec 30, 2025 $0.000174
-5.96%
$7,563 $12,550
Dec 29, 2025 $0.000175
-1.54%
$8,043 $12,836
Dec 28, 2025 $0.000177
+2.83%
$7,719 $11,550
Dec 27, 2025 $0.000173
+1.64%
$7,476 $13,186
Dec 26, 2025 $0.000169
+1.73%
$7,356 $12,328
Dec 25, 2025 $0.000167
+6.31%
$7,215 $12,081
Dec 24, 2025 $0.000157
+0.14%
$6,800 $12,013
Dec 23, 2025 $0.000167
+4.54%
$6,901 $12,288
Dec 22, 2025 $0.000159
-0.49%
$6,933 $12,001
Dec 21, 2025 $0.00016
+0.09%
$6,953 $11,585
Dec 20, 2025 $0.00016
-3.55%
$6,940 $11,681
Dec 19, 2025 $0.000165
+9.08%
$7,181 $11,818
Dec 18, 2025 $0.000179
-5.55%
$-- $29,897
Nov 21, 2025 $0.000374
+0.00%
$-- $18
Nov 20, 2025 $0.000374
-2.40%
$16,237 $5,360
Nov 19, 2025 $0.000383
-4.42%
$16,637 $7,360
Nov 18, 2025 $0.000413
+4.52%
$17,406 $2,988
Nov 17, 2025 $0.000395
+0.02%
$17,163 $1,027
Oct 7, 2025 $0.000605
-2.14%
$-- $1
Oct 6, 2025 $0.000618
+3.09%
$26,843 $8
Oct 5, 2025 $0.0006
-0.90%
$26,038 $15
Oct 4, 2025 $0.000605
-2.13%
$26,272 $192
Oct 3, 2025 $0.000615
-2.47%
$26,845 $124
Oct 2, 2025 $0.000631
+0.38%
$27,377 $317
Oct 1, 2025 $0.000628
+4.30%
$27,273 $16
Sep 30, 2025 $0.000604
-1.50%
$26,128 $5
Sep 29, 2025 $0.000615
+2.61%
$26,673 $86
Sep 28, 2025 $0.000587
+3.31%
$26,196 $57
Sep 27, 2025 $0.000564
-0.76%
$24,471 $233