Coinranking
Kalao Historical Data
KLO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2025 | $ 0.000631 | +0.38% | ||
| Oct 1, 2025 | $ 0.000628 | +4.30% | ||
| Sep 30, 2025 | $ 0.000604 | -1.50% | ||
| Sep 29, 2025 | $ 0.000615 | +2.61% | ||
| Sep 28, 2025 | $ 0.000587 | +3.31% | ||
| Sep 27, 2025 | $ 0.000564 | -0.76% | ||
| Sep 26, 2025 | $ 0.000566 | -4.89% | ||
| Sep 25, 2025 | $ 0.000595 | -6.27% | ||
| Sep 24, 2025 | $ 0.000626 | -1.05% | ||
| Sep 23, 2025 | $ 0.00064 | -2.92% | ||
| Sep 22, 2025 | $ 0.000626 | +5.37% | ||
| Sep 21, 2025 | $ 0.000594 | -3.15% | ||
| Sep 20, 2025 | $ 0.000613 | -1.96% | ||
| Sep 19, 2025 | $ 0.000594 | -5.45% | ||
| Sep 18, 2025 | $ 0.000618 | +2.95% | ||
| Sep 17, 2025 | $ 0.0006 | +1.28% | ||
| Sep 16, 2025 | $ 0.000534 | +1.60% | ||
| Sep 15, 2025 | $ 0.000523 | -0.85% | ||
| Sep 14, 2025 | $ 0.000519 | -1.79% | ||
| Sep 13, 2025 | $ 0.000528 | +1.32% | ||
| Sep 12, 2025 | $ 0.000521 | -1.40% | ||
| Sep 11, 2025 | $ 0.000528 | +1.53% | ||
| Sep 10, 2025 | $ 0.000519 | +8.29% | ||
| Sep 9, 2025 | $ 0.00048 | +1.80% | ||
| Sep 8, 2025 | $ 0.000472 | +1.02% | ||
| Sep 7, 2025 | $ 0.000464 | -0.22% | ||
| Aug 31, 2025 | $ 0.000442 | +0.83% | ||
| Aug 30, 2025 | $ 0.000437 | +0.79% | ||
| Aug 29, 2025 | $ 0.000434 | -3.52% | ||
| Aug 28, 2025 | $ 0.000448 | +2.38% | ||
| Aug 27, 2025 | $ 0.000439 | -1.17% | ||
| Aug 26, 2025 | $ 0.000444 | +1.83% | ||
| Aug 25, 2025 | $ 0.00044 | -1.54% | ||
| Aug 24, 2025 | $ 0.000445 | -2.37% | ||
| Aug 23, 2025 | $ 0.000452 | +2.56% | ||
| Aug 22, 2025 | $ 0.000442 | +6.63% | ||
| Aug 21, 2025 | $ 0.000418 | +0.13% | ||
| Aug 20, 2025 | $ 0.000417 | +7.14% | ||
| Aug 19, 2025 | $ 0.000399 | +4.70% | ||
| Aug 18, 2025 | $ 0.000382 | -1.13% | ||
| Aug 17, 2025 | $ 0.000386 | +2.11% | ||
| Aug 16, 2025 | $ 0.000378 | +2.49% | ||
| Aug 15, 2025 | $ 0.000369 | -2.57% | ||
| Aug 14, 2025 | $ 0.000378 | -4.71% | ||
| Aug 13, 2025 | $ 0.000397 | -0.02% | ||
| Aug 12, 2025 | $ 0.000397 | +4.12% | ||
| Aug 11, 2025 | $ 0.000381 | -4.83% | ||
| Aug 10, 2025 | $ 0.000401 | -3.78% | ||
| Aug 9, 2025 | $ 0.000416 | +7.34% | ||
| Aug 8, 2025 | $ 0.000388 | -0.35% | ||