Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.0107
-2.12%
$465,663 $69,268
Feb 12, 2023 $0.011
-6.47%
$475,792 $131,875
Feb 11, 2023 $0.0117
-2.59%
$509,195 $128,923
Feb 10, 2023 $0.012
-3.33%
$522,725 $125,563
Feb 9, 2023 $0.0125
-11.22%
$541,023 $120,807
Feb 8, 2023 $0.014
+1.66%
$609,393 $54,338
Feb 7, 2023 $0.0138
+4.64%
$599,422 $59,741
Feb 6, 2023 $0.0132
-6.45%
$572,889 $59,643
Feb 5, 2023 $0.0141
+8.50%
$612,366 $52,068
Feb 4, 2023 $0.013
+17.61%
$564,565 $116,232
Feb 3, 2023 $0.0111
+2.81%
$480,040 $57,072
Feb 2, 2023 $0.0108
-3.51%
$466,987 $71,170
Feb 1, 2023 $0.0112
-2.43%
$483,933 $73,856
Jan 31, 2023 $0.0114
-9.97%
$495,657 $148,245
Jan 30, 2023 $0.0127
-0.36%
$550,493 $76,570
Jan 29, 2023 $0.0127
+13.55%
$552,480 $80,246
Jan 28, 2023 $0.0112
+6.98%
$486,564 $79,673
Jan 27, 2023 $0.0105
+13.77%
$455,118 $151,409
Jan 26, 2023 $0.00922
+1.73%
$400,359 $164,143
Jan 25, 2023 $0.00907
+7.77%
$393,521 $199,208
Jan 24, 2023 $0.00842
-12.31%
$365,224 $201,980
Jan 23, 2023 $0.00959
+19.70%
$416,206 $181,210
Jan 22, 2023 $0.00801
-5.39%
$347,537 $149,887
Jan 21, 2023 $0.00847
-3.39%
$367,495 $164,751
Jan 20, 2023 $0.00876
+16.12%
$380,282 $161,287
Jan 19, 2023 $0.00753
-4.77%
$326,972 $157,836
Jan 18, 2023 $0.00791
-3.54%
$343,106 $165,440
Jan 17, 2023 $0.0082
-0.35%
$355,757 $152,007
Jan 16, 2023 $0.00823
-7.36%
$357,043 $147,096
Jan 15, 2023 $0.00888
+7.68%
$385,375 $153,509
Jan 14, 2023 $0.00825
+10.90%
$357,976 $155,770
Jan 13, 2023 $0.00743
+7.16%
$322,603 $152,953
Jan 12, 2023 $0.00693
-5.36%
$300,787 $149,146
Jan 11, 2023 $0.00723
+14.85%
$313,933 $149,117
Jan 10, 2023 $0.00629
-1.49%
$273,113 $151,440
Jan 9, 2023 $0.00638
+0.13%
$276,956 $151,970
Jan 8, 2023 $0.00637
+0.65%
$276,610 $94,181
Jan 7, 2023 $0.00633
+0.32%
$274,802 $157,198
Jan 6, 2023 $0.0063
+0.81%
$273,541 $161,279
Jan 5, 2023 $0.00625
+0.89%
$271,220 $162,756
Jan 4, 2023 $0.00619
-1.55%
$268,744 $169,698
Jan 3, 2023 $0.00629
+0.63%
$272,781 $157,404
Jan 2, 2023 $0.00624
+7.16%
$271,012 $173,726
Jan 1, 2023 $0.00582
-1.45%
$252,795 $165,699
Dec 31, 2022 $0.00591
-0.75%
$256,649 $180,025
Dec 30, 2022 $0.00595
+2.46%
$258,431 $164,629
Dec 29, 2022 $0.0058
+1.16%
$251,808 $163,532
Dec 28, 2022 $0.00574
-5.83%
$248,942 $165,194
Dec 27, 2022 $0.00609
+4.15%
$264,499 $160,814
Dec 26, 2022 $0.00585
-2.25%
$253,968 $178,326