Kalao Historical Data

KLO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00582
-1.45%
$ 252,795 $ 165,699
Dec 31, 2022 $ 0.00591
-0.75%
$ 256,649 $ 180,025
Dec 30, 2022 $ 0.00595
+2.46%
$ 258,431 $ 164,629
Dec 29, 2022 $ 0.0058
+1.16%
$ 251,808 $ 163,532
Dec 28, 2022 $ 0.00574
-5.83%
$ 248,942 $ 165,194
Dec 27, 2022 $ 0.00609
+4.15%
$ 264,499 $ 160,814
Dec 26, 2022 $ 0.00585
-2.25%
$ 253,968 $ 178,326
Dec 25, 2022 $ 0.00599
+2.38%
$ 259,805 $ 226,185
Dec 24, 2022 $ 0.00585
-2.68%
$ 253,763 $ 252,497
Dec 23, 2022 $ 0.00601
-1.98%
$ 260,758 $ 248,889
Dec 22, 2022 $ 0.00613
-1.92%
$ 266,016 $ 254,837
Dec 21, 2022 $ 0.00625
-0.31%
$ 271,242 $ 242,335
Dec 20, 2022 $ 0.00627
+7.91%
$ 272,054 $ 281,163
Dec 19, 2022 $ 0.00581
-7.74%
$ 252,141 $ 290,630
Dec 18, 2022 $ 0.0063
-9.35%
$ 273,317 $ 281,760
Dec 17, 2022 $ 0.00695
+14.63%
$ 301,518 $ 283,970
Dec 16, 2022 $ 0.00606
-8.61%
$ 263,043 $ 260,160
Dec 15, 2022 $ 0.00663
-1.76%
$ 287,882 $ 248,698
Dec 14, 2022 $ 0.00675
-0.68%
$ 293,049 $ 135,877
Dec 13, 2022 $ 0.0068
+0.37%
$ 295,097 $ 256,638
Dec 12, 2022 $ 0.00677
-0.36%
$ 293,980 $ 239,216
Dec 11, 2022 $ 0.0068
+23.42%
$ 295,018 $ 526,683
Dec 10, 2022 $ 0.00551
-6.54%
$ 239,056 $ 251,823
Dec 9, 2022 $ 0.00589
-27.73%
$ 255,792 $ 235,782
Dec 8, 2022 $ 0.00816
+49.99%
$ 353,944 $ 190,146
Dec 7, 2022 $ 0.00544
-3.48%
$ 235,985 $ 260,672
Dec 6, 2022 $ 0.00563
-0.30%
$ 244,456 $ 277,717
Dec 5, 2022 $ 0.00565
+2.81%
$ 245,205 $ 228,399
Dec 4, 2022 $ 0.00549
+1.96%
$ 238,418 $ 171,489
Dec 3, 2022 $ 0.00539
-11.27%
$ 233,802 $ 225,629
Dec 2, 2022 $ 0.00607
+6.16%
$ 263,487 $ 182,119
Dec 1, 2022 $ 0.00572
+1.44%
$ 248,223 $ 200,931
Nov 30, 2022 $ 0.00564
+4.15%
$ 244,732 $ 222,870
Nov 29, 2022 $ 0.00541
-0.16%
$ 234,990 $ 237,213
Nov 28, 2022 $ 0.00542
-2.12%
$ 235,385 $ 233,833
Nov 27, 2022 $ 0.00554
+2.74%
$ 240,565 $ 228,355
Nov 26, 2022 $ 0.00539
-1.22%
$ 234,139 $ 233,094
Nov 25, 2022 $ 0.00546
+1.90%
$ 237,065 $ 237,222
Nov 24, 2022 $ 0.00535
-1.00%
$ 232,358 $ 226,872
Nov 23, 2022 $ 0.00541
+1.43%
$ 234,735 $ 225,012
Nov 22, 2022 $ 0.00533
+0.71%
$ 231,468 $ 240,886
Nov 21, 2022 $ 0.00531
-11.33%
$ 230,546 $ 250,031
Nov 20, 2022 $ 0.00599
-4.36%
$ 259,950 $ 257,064
Nov 19, 2022 $ 0.00626
-17.19%
$ 271,834 $ 227,841
Nov 18, 2022 $ 0.00756
+28.05%
$ 327,917 $ 283,669
Nov 17, 2022 $ 0.0059
+0.13%
$ 256,098 $ 225,764
Nov 16, 2022 $ 0.00589
-5.27%
$ 255,738 $ 229,798
Nov 15, 2022 $ 0.00622
+7.74%
$ 269,942 $ 241,152
Nov 14, 2022 $ 0.00577
-12.14%
$ 250,509 $ 213,877
Nov 13, 2022 $ 0.00657
-11.56%
$ 285,178 $ 200,442