Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.00599
+2.38%
$259,805 $226,185
Dec 24, 2022 $0.00585
-2.68%
$253,763 $252,497
Dec 23, 2022 $0.00601
-1.98%
$260,758 $248,889
Dec 22, 2022 $0.00613
-1.92%
$266,016 $254,837
Dec 21, 2022 $0.00625
-0.31%
$271,242 $242,335
Dec 20, 2022 $0.00627
+7.91%
$272,054 $281,163
Dec 19, 2022 $0.00581
-7.74%
$252,141 $290,630
Dec 18, 2022 $0.0063
-9.35%
$273,317 $281,760
Dec 17, 2022 $0.00695
+14.63%
$301,518 $283,970
Dec 16, 2022 $0.00606
-8.61%
$263,043 $260,160
Dec 15, 2022 $0.00663
-1.76%
$287,882 $248,698
Dec 14, 2022 $0.00675
-0.68%
$293,049 $135,877
Dec 13, 2022 $0.0068
+0.37%
$295,097 $256,638
Dec 12, 2022 $0.00677
-0.36%
$293,980 $239,216
Dec 11, 2022 $0.0068
+23.42%
$295,018 $526,683
Dec 10, 2022 $0.00551
-6.54%
$239,056 $251,823
Dec 9, 2022 $0.00589
-27.73%
$255,792 $235,782
Dec 8, 2022 $0.00816
+49.99%
$353,944 $190,146
Dec 7, 2022 $0.00544
-3.48%
$235,985 $260,672
Dec 6, 2022 $0.00563
-0.30%
$244,456 $277,717
Dec 5, 2022 $0.00565
+2.81%
$245,205 $228,399
Dec 4, 2022 $0.00549
+1.96%
$238,418 $171,489
Dec 3, 2022 $0.00539
-11.27%
$233,802 $225,629
Dec 2, 2022 $0.00607
+6.16%
$263,487 $182,119
Dec 1, 2022 $0.00572
+1.44%
$248,223 $200,931
Nov 30, 2022 $0.00564
+4.15%
$244,732 $222,870
Nov 29, 2022 $0.00541
-0.16%
$234,990 $237,213
Nov 28, 2022 $0.00542
-2.12%
$235,385 $233,833
Nov 27, 2022 $0.00554
+2.74%
$240,565 $228,355
Nov 26, 2022 $0.00539
-1.22%
$234,139 $233,094
Nov 25, 2022 $0.00546
+1.90%
$237,065 $237,222
Nov 24, 2022 $0.00535
-1.00%
$232,358 $226,872
Nov 23, 2022 $0.00541
+1.43%
$234,735 $225,012
Nov 22, 2022 $0.00533
+0.71%
$231,468 $240,886
Nov 21, 2022 $0.00531
-11.33%
$230,546 $250,031
Nov 20, 2022 $0.00599
-4.36%
$259,950 $257,064
Nov 19, 2022 $0.00626
-17.19%
$271,834 $227,841
Nov 18, 2022 $0.00756
+28.05%
$327,917 $283,669
Nov 17, 2022 $0.0059
+0.13%
$256,098 $225,764
Nov 16, 2022 $0.00589
-5.27%
$255,738 $229,798
Nov 15, 2022 $0.00622
+7.74%
$269,942 $241,152
Nov 14, 2022 $0.00577
-12.14%
$250,509 $213,877
Nov 13, 2022 $0.00657
-11.56%
$285,178 $200,442
Nov 12, 2022 $0.00743
-2.27%
$322,477 $189,057
Nov 11, 2022 $0.0076
-11.35%
$329,893 $203,307
Nov 10, 2022 $0.00857
+27.75%
$372,157 $204,564
Nov 9, 2022 $0.00672
-18.80%
$291,521 $198,588
Nov 8, 2022 $0.00827
-18.80%
$359,065 $201,652
Nov 7, 2022 $0.0102
-0.87%
$442,192 $203,328
Nov 6, 2022 $0.0103
-0.82%
$446,126 $243,214