Kalao Historical Data

KLO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0142
+1.48%
$ 617,186 $ 233,766
Sep 22, 2022 $ 0.014
+1.78%
$ 608,209 $ 195,233
Sep 21, 2022 $ 0.0137
-1.37%
$ -- $ 237,388
Sep 20, 2022 $ 0.0139
+0.84%
$ 604,480 $ 250,576
Sep 19, 2022 $ 0.0138
+4.63%
$ 599,396 $ 263,023
Sep 18, 2022 $ 0.0132
-8.04%
$ 573,709 $ 270,962
Sep 17, 2022 $ 0.0144
-0.01%
$ 623,551 $ 284,992
Sep 16, 2022 $ 0.0144
-2.81%
$ 623,643 $ 252,320
Sep 15, 2022 $ 0.0148
-1.64%
$ 641,711 $ 268,347
Sep 14, 2022 $ 0.015
-1.43%
$ 652,275 $ 212,850
Sep 13, 2022 $ 0.0152
-4.71%
$ 661,570 $ 316,372
Sep 12, 2022 $ 0.016
-2.64%
$ 694,067 $ 264,387
Sep 11, 2022 $ 0.0164
+0.65%
$ 713,062 $ 257,084
Sep 10, 2022 $ 0.0163
-1.82%
$ 708,396 $ 290,730
Sep 9, 2022 $ 0.0166
+2.25%
$ 721,221 $ 319,004
Sep 8, 2022 $ 0.0163
+3.70%
$ 705,270 $ 296,596
Sep 7, 2022 $ 0.0157
+2.98%
$ 680,280 $ 256,531
Sep 6, 2022 $ 0.0152
-9.26%
$ 660,538 $ 250,127
Sep 5, 2022 $ 0.0168
+2.44%
$ 727,992 $ 271,541
Sep 4, 2022 $ 0.0164
-0.09%
$ 710,754 $ 275,105
Sep 3, 2022 $ 0.0164
-0.83%
$ 711,354 $ 252,427
Sep 2, 2022 $ 0.0165
-0.74%
$ 716,970 $ 278,400
Sep 1, 2022 $ 0.0166
+0.60%
$ 722,192 $ 260,553
Aug 31, 2022 $ 0.0165
-1.43%
$ 717,455 $ 275,413
Aug 30, 2022 $ 0.0168
-3.18%
$ 728,178 $ 287,792
Aug 29, 2022 $ 0.0173
+3.34%
$ 751,402 $ 249,507
Aug 28, 2022 $ 0.0168
-11.27%
$ 727,141 $ 226,342
Aug 27, 2022 $ 0.0189
-1.34%
$ 819,484 $ 244,193
Aug 26, 2022 $ 0.0191
-12.67%
$ 830,598 $ 358,435
Aug 25, 2022 $ 0.0219
+0.86%
$ 950,892 $ 310,297
Aug 24, 2022 $ 0.0217
-1.81%
$ 940,933 $ 119,666
Aug 23, 2022 $ 0.0221
-2.90%
$ 957,931 $ 325,373
Aug 22, 2022 $ 0.0227
-1.11%
$ 986,068 $ 316,314
Aug 21, 2022 $ 0.023
+3.60%
$ 996,815 $ 338,172
Aug 20, 2022 $ 0.0222
+0.77%
$ 962,257 $ 315,311
Aug 19, 2022 $ 0.022
+8.45%
$ 955,556 $ 314,022
Aug 18, 2022 $ 0.0203
-3.85%
$ 880,722 $ 364,153
Aug 17, 2022 $ 0.0211
-6.25%
$ 916,291 $ 372,614
Aug 16, 2022 $ 0.0225
-2.96%
$ 977,205 $ 470,799
Aug 15, 2022 $ 0.0232
-5.28%
$ 1.01 million $ 457,935
Aug 14, 2022 $ 0.0245
-2.96%
$ 1.06 million $ 393,568
Aug 13, 2022 $ 0.0252
+0.54%
$ 1.1 million $ 354,040
Aug 12, 2022 $ 0.0251
+1.75%
$ 1.09 million $ 391,512
Aug 11, 2022 $ 0.0247
+1.55%
$ 1.07 million $ 409,539
Aug 10, 2022 $ 0.0243
+3.98%
$ 1.05 million $ 443,765
Aug 9, 2022 $ 0.0233
-5.20%
$ 1.01 million $ 374,692
Aug 8, 2022 $ 0.0246
-4.18%
$ 1.07 million $ 475,552
Aug 7, 2022 $ 0.0257
+2.27%
$ 1.12 million $ 285,684
Aug 6, 2022 $ 0.0251
+4.98%
$ 1.09 million $ 250,612
Aug 5, 2022 $ 0.0239
+3.34%
$ 1.04 million $ 419,827