Coinranking
Kalao Historical Data
KLO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2023 | $0.00519 | +1.61% | ||
| May 23, 2023 | $0.0051 | -4.01% | ||
| May 22, 2023 | $0.00532 | -3.48% | ||
| May 21, 2023 | $0.00551 | +4.82% | ||
| May 20, 2023 | $0.00526 | +3.24% | ||
| May 19, 2023 | $0.00509 | +0.96% | ||
| May 18, 2023 | $0.00504 | -4.36% | ||
| May 17, 2023 | $0.00527 | +8.23% | ||
| May 16, 2023 | $0.00487 | -1.64% | ||
| May 15, 2023 | $0.00495 | -5.26% | ||
| May 14, 2023 | $0.00523 | +5.11% | ||
| May 13, 2023 | $0.00497 | -5.92% | ||
| May 12, 2023 | $0.00529 | +0.97% | ||
| May 11, 2023 | $0.00524 | -5.57% | ||
| May 10, 2023 | $0.00554 | +3.31% | ||
| May 9, 2023 | $0.00537 | +34.49% | ||
| May 8, 2023 | $0.00399 | -34.56% | ||
| May 7, 2023 | $0.0061 | -1.49% | ||
| May 6, 2023 | $0.00619 | -2.99% | ||
| May 5, 2023 | $0.00638 | -0.78% | ||
| May 4, 2023 | $0.00643 | -2.81% | ||
| May 3, 2023 | $0.00662 | +1.22% | ||
| May 2, 2023 | $0.00654 | +0.57% | ||
| May 1, 2023 | $0.0065 | -5.60% | ||
| Apr 30, 2023 | $0.00688 | -1.55% | ||
| Apr 29, 2023 | $0.00699 | -3.61% | ||
| Apr 28, 2023 | $0.00725 | +1.37% | ||
| Apr 27, 2023 | $0.00716 | -0.21% | ||
| Apr 26, 2023 | $0.00717 | -2.41% | ||
| Apr 25, 2023 | $0.00735 | -4.60% | ||
| Apr 24, 2023 | $0.0077 | -0.95% | ||
| Apr 23, 2023 | $0.00778 | +2.25% | ||
| Apr 22, 2023 | $0.00761 | +7.15% | ||
| Apr 21, 2023 | $0.0071 | -2.61% | ||
| Apr 20, 2023 | $0.00729 | -9.95% | ||
| Apr 19, 2023 | $0.00809 | -4.57% | ||
| Apr 18, 2023 | $0.00848 | +4.41% | ||
| Apr 17, 2023 | $0.00812 | -0.46% | ||
| Apr 16, 2023 | $0.00816 | +2.86% | ||
| Apr 15, 2023 | $0.00793 | -2.21% | ||
| Apr 14, 2023 | $0.00811 | +5.02% | ||
| Apr 13, 2023 | $0.00772 | -0.18% | ||
| Apr 12, 2023 | $0.00774 | -10.17% | ||
| Apr 11, 2023 | $0.00861 | +5.16% | ||
| Apr 10, 2023 | $0.00819 | -4.31% | ||
| Apr 9, 2023 | $0.00856 | -1.17% | ||
| Apr 8, 2023 | $0.00866 | -1.15% | ||
| Apr 7, 2023 | $0.00876 | +4.31% | ||
| Apr 6, 2023 | $0.0084 | -7.51% | ||
| Apr 5, 2023 | $0.00908 | +1.27% | ||