Kalao Historical Data

KLO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00861
+5.16%
$ 373,809 $ 140,552
Apr 10, 2023 $ 0.00819
-4.31%
$ 355,472 $ 292,164
Apr 9, 2023 $ 0.00856
-1.17%
$ 371,455 $ 264,735
Apr 8, 2023 $ 0.00866
-1.15%
$ 375,792 $ 252,277
Apr 7, 2023 $ 0.00876
+4.31%
$ 380,181 $ 250,936
Apr 6, 2023 $ 0.0084
-7.51%
$ 364,486 $ 136,581
Apr 5, 2023 $ 0.00908
+1.27%
$ 394,099 $ 130,691
Apr 4, 2023 $ 0.00897
-1.60%
$ 389,162 $ 250,307
Apr 3, 2023 $ 0.00911
-5.54%
$ 395,495 $ 268,270
Apr 2, 2023 $ 0.00965
-2.50%
$ 418,688 $ 231,770
Apr 1, 2023 $ 0.00989
-0.39%
$ 429,398 $ 167,100
Mar 31, 2023 $ 0.00993
-0.57%
$ 431,106 $ 215,996
Mar 30, 2023 $ 0.00999
-5.90%
$ 433,567 $ 234,055
Mar 29, 2023 $ 0.0106
+16.26%
$ 460,760 $ 382,923
Mar 28, 2023 $ 0.00913
+4.27%
$ 396,312 $ 253,859
Mar 27, 2023 $ 0.00876
-7.66%
$ 380,075 $ 284,417
Mar 26, 2023 $ 0.00948
+3.54%
$ 411,603 $ 258,442
Mar 25, 2023 $ 0.00916
+3.92%
$ 397,541 $ 247,202
Mar 24, 2023 $ 0.00881
-8.06%
$ 382,543 $ 251,051
Mar 23, 2023 $ 0.00959
+4.92%
$ 416,074 $ 239,588
Mar 22, 2023 $ 0.00914
-7.60%
$ 396,561 $ 219,285
Mar 21, 2023 $ 0.00989
+2.02%
$ 429,148 $ 114,770
Mar 20, 2023 $ 0.00969
-9.94%
$ 420,552 $ 276,329
Mar 19, 2023 $ 0.0108
+4.06%
$ 467,075 $ 264,060
Mar 18, 2023 $ 0.0103
-1.00%
$ 448,853 $ 234,120
Mar 17, 2023 $ 0.0104
+7.59%
$ 453,356 $ 280,075
Mar 16, 2023 $ 0.00971
+1.73%
$ 421,621 $ 234,767
Mar 15, 2023 $ 0.00955
-12.08%
$ 414,449 $ 122,429
Mar 14, 2023 $ 0.0109
-1.47%
$ 471,407 $ 137,381
Mar 13, 2023 $ 0.011
+7.60%
$ 478,424 $ 152,320
Mar 12, 2023 $ 0.0102
+11.74%
$ 444,640 $ 143,803
Mar 11, 2023 $ 0.00917
-5.70%
$ 397,930 $ 128,252
Mar 10, 2023 $ 0.00972
+7.15%
$ 421,997 $ 303,597
Mar 9, 2023 $ 0.00907
-3.16%
$ 393,825 $ 290,094
Mar 8, 2023 $ 0.00937
-1.16%
$ 406,714 $ 235,659
Mar 7, 2023 $ 0.00948
-1.19%
$ 411,490 $ 258,467
Mar 6, 2023 $ 0.00959
-1.91%
$ 416,420 $ 224,767
Mar 5, 2023 $ 0.00978
+8.86%
$ 424,518 $ 193,713
Mar 4, 2023 $ 0.00899
-2.79%
$ 389,970 $ 179,624
Mar 3, 2023 $ 0.00924
-5.87%
$ 401,177 $ 203,657
Mar 2, 2023 $ 0.00982
-10.13%
$ 426,209 $ 103,875
Mar 1, 2023 $ 0.0109
+0.75%
$ 474,338 $ 196,232
Feb 28, 2023 $ 0.0108
-7.75%
$ 470,706 $ 208,087
Feb 27, 2023 $ 0.0118
-4.08%
$ 510,489 $ 221,687
Feb 26, 2023 $ 0.0123
+0.27%
$ 532,064 $ 261,674
Feb 25, 2023 $ 0.0122
+0.92%
$ 530,690 $ 205,633
Feb 24, 2023 $ 0.0121
-4.44%
$ 524,688 $ 243,494
Feb 23, 2023 $ 0.0126
-3.76%
$ 549,004 $ 270,096
Feb 22, 2023 $ 0.0131
-7.56%
$ 570,421 $ 126,156
Feb 21, 2023 $ 0.0142
+2.10%
$ 616,598 $ 245,771