Kalao Historical Data

KLO Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00471
-6.96%
$ 204,448 $ 77,614
May 30, 2023 $ 0.00506
-2.51%
$ 219,746 $ 95,007
May 29, 2023 $ 0.00519
-4.61%
$ 225,393 $ 96,547
May 28, 2023 $ 0.00544
-3.05%
$ 236,288 $ 94,733
May 27, 2023 $ 0.00562
+6.54%
$ 243,735 $ 103,543
May 26, 2023 $ 0.00527
+4.85%
$ 228,757 $ 100,086
May 25, 2023 $ 0.00503
-3.06%
$ 218,176 $ 94,701
May 24, 2023 $ 0.00519
+1.61%
$ 225,069 $ 95,916
May 23, 2023 $ 0.0051
-4.01%
$ 221,510 $ 97,172
May 22, 2023 $ 0.00532
-3.48%
$ 230,760 $ 49,178
May 21, 2023 $ 0.00551
+4.82%
$ 239,092 $ 163,375
May 20, 2023 $ 0.00526
+3.24%
$ 228,097 $ 133,523
May 19, 2023 $ 0.00509
+0.96%
$ 220,945 $ 136,233
May 18, 2023 $ 0.00504
-4.36%
$ 218,851 $ 161,206
May 17, 2023 $ 0.00527
+8.23%
$ 228,824 $ 180,445
May 16, 2023 $ 0.00487
-1.64%
$ 211,426 $ 161,365
May 15, 2023 $ 0.00495
-5.26%
$ 214,955 $ 175,861
May 14, 2023 $ 0.00523
+5.11%
$ 226,893 $ 157,122
May 13, 2023 $ 0.00497
-5.92%
$ 215,865 $ 119,092
May 12, 2023 $ 0.00529
+0.97%
$ 229,437 $ 157,260
May 11, 2023 $ 0.00524
-5.57%
$ 227,238 $ 153,914
May 10, 2023 $ 0.00554
+3.31%
$ 240,654 $ 167,234
May 9, 2023 $ 0.00537
+34.49%
$ 232,943 $ 111,619
May 8, 2023 $ 0.00399
-34.56%
$ 173,141 $ 20,582
May 7, 2023 $ 0.0061
-1.49%
$ 264,598 $ 197,666
May 6, 2023 $ 0.00619
-2.99%
$ 268,591 $ 209,187
May 5, 2023 $ 0.00638
-0.78%
$ 276,874 $ 126,071
May 4, 2023 $ 0.00643
-2.81%
$ 279,061 $ 201,507
May 3, 2023 $ 0.00662
+1.22%
$ 287,142 $ 224,195
May 2, 2023 $ 0.00654
+0.57%
$ 283,682 $ 133,564
May 1, 2023 $ 0.0065
-5.60%
$ 282,066 $ 235,134
Apr 30, 2023 $ 0.00688
-1.55%
$ 298,792 $ 225,082
Apr 29, 2023 $ 0.00699
-3.61%
$ 303,484 $ 161,813
Apr 28, 2023 $ 0.00725
+1.37%
$ 314,849 $ 191,589
Apr 27, 2023 $ 0.00716
-0.21%
$ 310,586 $ 217,773
Apr 26, 2023 $ 0.00717
-2.41%
$ 311,250 $ 130,391
Apr 25, 2023 $ 0.00735
-4.60%
$ 318,947 $ 123,732
Apr 24, 2023 $ 0.0077
-0.95%
$ 334,330 $ 231,252
Apr 23, 2023 $ 0.00778
+2.25%
$ 337,557 $ 204,481
Apr 22, 2023 $ 0.00761
+7.15%
$ 330,110 $ 181,095
Apr 21, 2023 $ 0.0071
-2.61%
$ 308,090 $ 225,012
Apr 20, 2023 $ 0.00729
-9.95%
$ 316,324 $ 242,886
Apr 19, 2023 $ 0.00809
-4.57%
$ 351,250 $ 241,610
Apr 18, 2023 $ 0.00848
+4.41%
$ 368,062 $ 283,642
Apr 17, 2023 $ 0.00812
-0.46%
$ 352,523 $ 253,954
Apr 16, 2023 $ 0.00816
+2.86%
$ 354,104 $ 250,645
Apr 15, 2023 $ 0.00793
-2.21%
$ 344,232 $ 186,895
Apr 14, 2023 $ 0.00811
+5.02%
$ 352,010 $ 283,597
Apr 13, 2023 $ 0.00772
-0.18%
$ 335,182 $ 227,666
Apr 12, 2023 $ 0.00774
-10.17%
$ 335,807 $ 215,492