Coinranking
Kalao Historical Data
KLO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 2023 | $0.00106 | +1.26% | ||
| Oct 20, 2023 | $0.00104 | +2.69% | ||
| Oct 19, 2023 | $0.00101 | -1.08% | ||
| Oct 18, 2023 | $0.00102 | -9.52% | ||
| Oct 17, 2023 | $0.00113 | -8.41% | ||
| Oct 16, 2023 | $0.00123 | -0.80% | ||
| Oct 15, 2023 | $0.00124 | +3.83% | ||
| Oct 14, 2023 | $0.001 | +1.53% | ||
| Oct 13, 2023 | $0.000984 | +0.41% | ||
| Oct 12, 2023 | $0.000985 | -4.00% | ||
| Oct 11, 2023 | $0.00103 | -2.37% | ||
| Oct 10, 2023 | $0.00105 | -3.82% | ||
| Oct 9, 2023 | $0.00116 | -5.40% | ||
| Oct 8, 2023 | $0.00123 | -5.50% | ||
| Oct 7, 2023 | $0.00132 | -2.35% | ||
| Oct 6, 2023 | $0.00134 | +4.40% | ||
| Oct 5, 2023 | $0.00129 | +5.55% | ||
| Oct 4, 2023 | $0.00122 | +4.51% | ||
| Oct 3, 2023 | $0.00117 | +1.85% | ||
| Oct 2, 2023 | $0.00115 | -9.76% | ||
| Oct 1, 2023 | $0.00128 | +6.29% | ||
| Sep 30, 2023 | $0.00119 | +3.11% | ||
| Sep 29, 2023 | $0.00116 | -4.40% | ||
| Sep 28, 2023 | $0.00121 | +0.37% | ||
| Sep 27, 2023 | $0.00121 | +1.13% | ||
| Sep 26, 2023 | $0.00121 | +1.17% | ||
| Sep 25, 2023 | $0.0012 | +3.73% | ||
| Sep 24, 2023 | $0.00116 | +0.32% | ||
| Sep 23, 2023 | $0.00114 | -5.13% | ||
| Sep 22, 2023 | $0.00121 | +1.76% | ||
| Sep 21, 2023 | $0.00118 | -10.36% | ||
| Sep 20, 2023 | $0.00132 | -9.55% | ||
| Sep 19, 2023 | $0.00147 | -0.56% | ||
| Sep 18, 2023 | $0.00147 | -2.87% | ||
| Sep 17, 2023 | $0.00151 | -0.47% | ||
| Sep 16, 2023 | $0.00152 | -0.46% | ||
| Sep 15, 2023 | $0.00153 | -3.46% | ||
| Sep 14, 2023 | $0.00159 | -6.60% | ||
| Sep 13, 2023 | $0.0017 | -1.97% | ||
| Sep 12, 2023 | $0.00173 | +0.10% | ||
| Sep 11, 2023 | $0.00173 | -3.19% | ||
| Sep 10, 2023 | $0.00179 | +2.89% | ||
| Sep 9, 2023 | $0.00174 | -2.33% | ||
| Sep 8, 2023 | $0.00177 | +2.46% | ||
| Sep 7, 2023 | $0.00173 | +0.08% | ||
| Sep 6, 2023 | $0.00173 | -1.63% | ||
| Sep 5, 2023 | $0.00175 | +0.37% | ||
| Sep 4, 2023 | $0.00175 | -0.24% | ||
| Sep 3, 2023 | $0.00176 | +0.27% | ||
| Sep 2, 2023 | $0.00175 | +0.65% | ||