Kalao Historical Data

KLO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00177
+2.46%
$ 76,998 $ 50,953
Sep 7, 2023 $ 0.00173
+0.08%
$ 74,949 $ 57,981
Sep 6, 2023 $ 0.00173
-1.63%
$ 75,012 $ 45,355
Sep 5, 2023 $ 0.00175
+0.37%
$ 76,116 $ 51,473
Sep 4, 2023 $ 0.00175
-0.24%
$ 75,793 $ 48,453
Sep 3, 2023 $ 0.00176
+0.27%
$ 76,220 $ 42,024
Sep 2, 2023 $ 0.00175
+0.65%
$ 76,079 $ 44,548
Sep 1, 2023 $ 0.00173
+0.99%
$ 75,245 $ 51,898
Aug 31, 2023 $ 0.00172
-4.08%
$ 74,703 $ 63,493
Aug 30, 2023 $ 0.00179
-1.71%
$ 77,661 $ 65,246
Aug 29, 2023 $ 0.00184
-2.11%
$ 79,755 $ 59,359
Aug 28, 2023 $ 0.00188
+1.13%
$ 81,760 $ 69,340
Aug 27, 2023 $ 0.00186
-2.80%
$ 80,781 $ 63,563
Aug 26, 2023 $ 0.00191
+1.87%
$ 83,081 $ 98,358
Aug 25, 2023 $ 0.00187
-0.56%
$ 81,350 $ 63,086
Aug 24, 2023 $ 0.00188
-1.86%
$ 81,723 $ 29,521
Aug 23, 2023 $ 0.00192
+4.22%
$ 83,285 $ 19,206
Aug 22, 2023 $ 0.00184
-8.44%
$ 79,879 $ 42,544
Aug 21, 2023 $ 0.00202
-2.30%
$ 87,634 $ 57,530
Aug 20, 2023 $ 0.00207
+1.37%
$ 89,837 $ 45,248
Aug 19, 2023 $ 0.00203
-0.97%
$ 88,186 $ 42,494
Aug 18, 2023 $ 0.00205
+3.74%
$ 89,027 $ 40,891
Aug 17, 2023 $ 0.00197
-4.07%
$ 85,503 $ 46,606
Aug 16, 2023 $ 0.00206
-2.53%
$ 89,582 $ 57,808
Aug 15, 2023 $ 0.00212
+1.19%
$ 92,169 $ 48,567
Aug 14, 2023 $ 0.0021
+1.16%
$ 91,227 $ 43,413
Aug 13, 2023 $ 0.00208
+0.57%
$ 90,434 $ 41,899
Aug 12, 2023 $ 0.00207
-2.70%
$ 89,852 $ 40,633
Aug 11, 2023 $ 0.00213
-4.72%
$ 92,405 $ 42,035
Aug 10, 2023 $ 0.00223
-1.88%
$ 96,847 $ 44,397
Aug 9, 2023 $ 0.00227
-3.64%
$ 98,699 $ 57,726
Aug 8, 2023 $ 0.00236
+1.45%
$ 102,387 $ 55,526
Aug 7, 2023 $ 0.00232
-8.34%
$ 100,796 $ 60,021
Aug 6, 2023 $ 0.00253
+5.51%
$ 109,909 $ 59,767
Aug 5, 2023 $ 0.0024
-0.07%
$ 104,019 $ 53,882
Aug 4, 2023 $ 0.0024
+0.75%
$ 104,083 $ 73,534
Aug 3, 2023 $ 0.00238
-5.78%
$ 103,309 $ 104,284
Aug 2, 2023 $ 0.00253
-13.06%
$ 109,676 $ 92,139
Aug 1, 2023 $ 0.0029
+10.50%
$ 125,812 $ 80,140
Jul 31, 2023 $ 0.00262
-5.16%
$ 113,814 $ 94,510
Jul 30, 2023 $ 0.00277
+11.26%
$ 120,086 $ 85,683
Jul 29, 2023 $ 0.00249
+1.53%
$ 107,935 $ 86,105
Jul 28, 2023 $ 0.00243
+3.26%
$ 105,516 $ 63,943
Jul 27, 2023 $ 0.00236
-0.32%
$ 102,406 $ 42,950
Jul 26, 2023 $ 0.00236
+4.38%
$ 102,565 $ 42,954
Jul 25, 2023 $ 0.00226
+12.43%
$ 98,261 $ 57,734
Jul 24, 2023 $ 0.00201
-10.99%
$ 87,355 $ 120,497
Jul 23, 2023 $ 0.00226
+1.22%
$ 98,160 $ 103,956
Jul 22, 2023 $ 0.00223
+3.78%
$ 96,951 $ 117,950
Jul 21, 2023 $ 0.00215
+2.56%
$ 93,430 $ 109,129