Kalao Historical Data

KLO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00117
+0.38%
$ 50,611 $ 54,352
Oct 27, 2023 $ 0.00116
-4.69%
$ 50,416 $ 62,311
Oct 26, 2023 $ 0.00122
+8.22%
$ 52,987 $ 68,078
Oct 25, 2023 $ 0.00113
-3.13%
$ 48,914 $ 68,425
Oct 24, 2023 $ 0.00116
-2.02%
$ 50,464 $ 65,183
Oct 23, 2023 $ 0.00119
+4.38%
$ 51,503 $ 55,682
Oct 22, 2023 $ 0.00114
+7.23%
$ 49,276 $ 63,520
Oct 21, 2023 $ 0.00106
+1.26%
$ 45,874 $ 77,911
Oct 20, 2023 $ 0.00104
+2.69%
$ 45,076 $ 73,428
Oct 19, 2023 $ 0.00101
-1.08%
$ 43,665 $ 67,956
Oct 18, 2023 $ 0.00102
-9.52%
$ 44,234 $ 60,656
Oct 17, 2023 $ 0.00113
-8.41%
$ 48,846 $ 49,882
Oct 16, 2023 $ 0.00123
-0.80%
$ 53,199 $ 49,094
Oct 15, 2023 $ 0.00124
+3.83%
$ 53,619 $ 54,063
Oct 14, 2023 $ 0.001
+1.53%
$ 43,479 $ 63,737
Oct 13, 2023 $ 0.000984
+0.41%
$ 42,719 $ 53,463
Oct 12, 2023 $ 0.000985
-4.00%
$ 42,746 $ 49,014
Oct 11, 2023 $ 0.00103
-2.37%
$ 44,536 $ 60,029
Oct 10, 2023 $ 0.00105
-3.82%
$ 45,623 $ 70,354
Oct 9, 2023 $ 0.00116
-5.40%
$ 50,555 $ 64,432
Oct 8, 2023 $ 0.00123
-5.50%
$ 53,488 $ 53,760
Oct 7, 2023 $ 0.00132
-2.35%
$ 57,078 $ 52,668
Oct 6, 2023 $ 0.00134
+4.40%
$ 58,370 $ 53,364
Oct 5, 2023 $ 0.00129
+5.55%
$ 56,101 $ 50,066
Oct 4, 2023 $ 0.00122
+4.51%
$ 53,147 $ 55,749
Oct 3, 2023 $ 0.00117
+1.85%
$ 50,622 $ 67,014
Oct 2, 2023 $ 0.00115
-9.76%
$ 49,944 $ 55,757
Oct 1, 2023 $ 0.00128
+6.29%
$ 55,402 $ 71,818
Sep 30, 2023 $ 0.00119
+3.11%
$ 51,812 $ 75,967
Sep 29, 2023 $ 0.00116
-4.40%
$ 50,204 $ 63,220
Sep 28, 2023 $ 0.00121
+0.37%
$ 52,570 $ 53,007
Sep 27, 2023 $ 0.00121
+1.13%
$ 52,356 $ 49,326
Sep 26, 2023 $ 0.00121
+1.17%
$ 52,898 $ 49,092
Sep 25, 2023 $ 0.0012
+3.73%
$ 52,033 $ 47,994
Sep 24, 2023 $ 0.00116
+0.32%
$ 50,133 $ 46,227
Sep 23, 2023 $ 0.00114
-5.13%
$ 49,581 $ 40,294
Sep 22, 2023 $ 0.00121
+1.76%
$ 52,305 $ 45,178
Sep 21, 2023 $ 0.00118
-10.36%
$ 51,406 $ 57,262
Sep 20, 2023 $ 0.00132
-9.55%
$ 57,283 $ 55,065
Sep 19, 2023 $ 0.00147
-0.56%
$ 63,789 $ 50,907
Sep 18, 2023 $ 0.00147
-2.87%
$ 64,008 $ 63,363
Sep 17, 2023 $ 0.00151
-0.47%
$ 65,750 $ 64,342
Sep 16, 2023 $ 0.00152
-0.46%
$ 66,180 $ 102,587
Sep 15, 2023 $ 0.00153
-3.46%
$ 66,457 $ 75,477
Sep 14, 2023 $ 0.00159
-6.60%
$ 69,021 $ 69,308
Sep 13, 2023 $ 0.0017
-1.97%
$ 73,831 $ 66,349
Sep 12, 2023 $ 0.00173
+0.10%
$ 75,208 $ 45,651
Sep 11, 2023 $ 0.00173
-3.19%
$ 75,194 $ 51,483
Sep 10, 2023 $ 0.00179
+2.89%
$ 77,811 $ 35,864
Sep 9, 2023 $ 0.00174
-2.33%
$ 75,462 $ 42,297