Kalao Historical Data

KLO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0072
-13.01%
$ 312,667 $ 63,077
Dec 16, 2023 $ 0.00769
+12.64%
$ 333,885 $ 64,863
Dec 15, 2023 $ 0.00672
-3.59%
$ 291,780 $ 60,846
Dec 14, 2023 $ 0.00693
-13.62%
$ 300,618 $ 91,166
Dec 13, 2023 $ 0.00798
-8.04%
$ 346,204 $ 140,007
Dec 12, 2023 $ 0.00867
-28.89%
$ 376,446 $ 35,771
Dec 11, 2023 $ 0.0122
+10.94%
$ 527,501 $ 44,576
Dec 10, 2023 $ 0.0109
+2.42%
$ 473,886 $ 17,843
Dec 9, 2023 $ 0.0105
+125.70%
$ 457,107 $ 248,140
Dec 8, 2023 $ 0.00464
+29.34%
$ 201,267 $ 89,499
Dec 7, 2023 $ 0.00359
-13.77%
$ 155,622 $ 121,155
Dec 6, 2023 $ 0.00414
+7.17%
$ 179,890 $ 115,685
Dec 5, 2023 $ 0.00387
+10.05%
$ 167,878 $ 61,537
Dec 4, 2023 $ 0.00353
-9.23%
$ 153,136 $ 66,916
Dec 3, 2023 $ 0.00389
+31.41%
$ 168,729 $ 108,842
Dec 2, 2023 $ 0.00294
+19.27%
$ 127,643 $ 85,229
Dec 1, 2023 $ 0.00246
-3.83%
$ 106,714 $ 56,534
Nov 30, 2023 $ 0.00255
-0.44%
$ 110,872 $ 72,408
Nov 29, 2023 $ 0.00257
+11.80%
$ 111,367 $ 67,686
Nov 28, 2023 $ 0.00229
-2.37%
$ 99,250 $ 75,479
Nov 27, 2023 $ 0.00234
+6.14%
$ 101,665 $ 76,367
Nov 26, 2023 $ 0.00221
-5.11%
$ 95,911 $ 76,461
Nov 25, 2023 $ 0.00233
+1.07%
$ 100,939 $ 76,636
Nov 24, 2023 $ 0.00229
-2.17%
$ 99,479 $ 77,462
Nov 23, 2023 $ 0.00234
-0.96%
$ 101,620 $ 107,035
Nov 22, 2023 $ 0.00237
+7.65%
$ 102,661 $ 59,741
Nov 21, 2023 $ 0.0022
-12.90%
$ 95,484 $ 100,395
Nov 20, 2023 $ 0.00253
-5.27%
$ 109,624 $ 73,269
Nov 19, 2023 $ 0.00267
+1.27%
$ 115,751 $ 70,963
Nov 18, 2023 $ 0.00263
+1.55%
$ 114,062 $ 56,456
Nov 17, 2023 $ 0.0026
-16.01%
$ 112,681 $ 57,081
Nov 16, 2023 $ 0.00309
+16.66%
$ 134,100 $ 4,728
Nov 15, 2023 $ 0.00263
+33.29%
$ 114,210 $ 62,628
Nov 14, 2023 $ 0.00198
-29.79%
$ 85,750 $ 60,035
Nov 13, 2023 $ 0.00282
+16.26%
$ 122,400 $ 69,238
Nov 12, 2023 $ 0.00242
+11.00%
$ 105,332 $ 54,441
Nov 11, 2023 $ 0.00218
+17.25%
$ 94,805 $ 73,681
Nov 10, 2023 $ 0.00187
+19.26%
$ 81,026 $ 58,991
Nov 9, 2023 $ 0.00156
-3.93%
$ 67,918 $ 55,443
Nov 8, 2023 $ 0.00163
+14.90%
$ 70,562 $ 64,694
Nov 7, 2023 $ 0.00143
+8.55%
$ 61,872 $ 73,962
Nov 6, 2023 $ 0.00132
+7.42%
$ 57,108 $ 77,375
Nov 5, 2023 $ 0.00123
-0.23%
$ 53,312 $ 49,989
Nov 4, 2023 $ 0.00123
+1.41%
$ 53,285 $ 53,738
Nov 3, 2023 $ 0.00121
-1.94%
$ 52,527 $ 64,831
Nov 2, 2023 $ 0.00123
-1.84%
$ 53,487 $ 90,857
Nov 1, 2023 $ 0.00125
-1.07%
$ 54,200 $ 87,589
Oct 31, 2023 $ 0.00126
-0.66%
$ 54,840 $ 61,050
Oct 30, 2023 $ 0.00128
+2.09%
$ 55,349 $ 57,536
Oct 29, 2023 $ 0.00124
+6.82%
$ 54,054 $ 62,588