Coinranking
Kalao Historical Data
KLO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2024 | $0.00993 | +4.86% | ||
| Mar 18, 2024 | $0.00947 | -8.64% | ||
| Mar 17, 2024 | $0.0104 | +20.85% | ||
| Mar 16, 2024 | $0.00857 | +19.02% | ||
| Mar 15, 2024 | $0.00718 | -4.36% | ||
| Mar 14, 2024 | $0.00754 | +26.95% | ||
| Mar 13, 2024 | $0.00618 | +57.38% | ||
| Mar 12, 2024 | $0.00393 | +4.27% | ||
| Mar 11, 2024 | $0.004 | +15.33% | ||
| Mar 10, 2024 | $0.00331 | -11.27% | ||
| Mar 9, 2024 | $0.00373 | +11.02% | ||
| Mar 8, 2024 | $0.00334 | +4.03% | ||
| Mar 7, 2024 | $0.00321 | -7.53% | ||
| Mar 6, 2024 | $0.00347 | -3.08% | ||
| Mar 5, 2024 | $0.00357 | -1.40% | ||
| Mar 4, 2024 | $0.00362 | -4.24% | ||
| Mar 3, 2024 | $0.00378 | -0.37% | ||
| Mar 2, 2024 | $0.00377 | +19.70% | ||
| Mar 1, 2024 | $0.00317 | -3.10% | ||
| Feb 29, 2024 | $0.00327 | +0.36% | ||
| Feb 28, 2024 | $0.00325 | -9.63% | ||
| Feb 27, 2024 | $0.00354 | +14.77% | ||
| Feb 26, 2024 | $0.00308 | +7.60% | ||
| Feb 25, 2024 | $0.00286 | -3.92% | ||
| Feb 24, 2024 | $0.00297 | +14.75% | ||
| Feb 23, 2024 | $0.00259 | -2.70% | ||
| Feb 22, 2024 | $0.00266 | -6.53% | ||
| Feb 21, 2024 | $0.00284 | -8.67% | ||
| Feb 20, 2024 | $0.0031 | -4.80% | ||
| Feb 19, 2024 | $0.00322 | -7.33% | ||
| Feb 18, 2024 | $0.00348 | -0.67% | ||
| Feb 17, 2024 | $0.00349 | -0.70% | ||
| Feb 16, 2024 | $0.00352 | -1.69% | ||
| Feb 15, 2024 | $0.00358 | -9.39% | ||
| Feb 14, 2024 | $0.00396 | +3.51% | ||
| Feb 13, 2024 | $0.00384 | -5.25% | ||
| Feb 12, 2024 | $0.00406 | +13.53% | ||
| Feb 11, 2024 | $0.00358 | -2.19% | ||
| Feb 10, 2024 | $0.00376 | +9.25% | ||
| Feb 9, 2024 | $0.00343 | +5.22% | ||
| Feb 8, 2024 | $0.00324 | +0.25% | ||
| Feb 7, 2024 | $0.00322 | -0.28% | ||
| Feb 6, 2024 | $0.00322 | -1.70% | ||
| Feb 5, 2024 | $0.00328 | -1.30% | ||
| Feb 4, 2024 | $0.00332 | +1.79% | ||
| Feb 3, 2024 | $0.00326 | -6.13% | ||
| Feb 2, 2024 | $0.00347 | +5.77% | ||
| Feb 1, 2024 | $0.00328 | -4.74% | ||
| Jan 31, 2024 | $0.00343 | -0.54% | ||
| Jan 30, 2024 | $0.00345 | -8.53% | ||