Coinranking
Kalao Historical Data
KLO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2024 | $0.00337 | +0.08% | ||
| May 7, 2024 | $0.00338 | -3.16% | ||
| May 6, 2024 | $0.00349 | -2.90% | ||
| May 5, 2024 | $0.00361 | -10.98% | ||
| May 4, 2024 | $0.00404 | +18.90% | ||
| May 3, 2024 | $0.0034 | +1.94% | ||
| May 2, 2024 | $0.00333 | +3.84% | ||
| May 1, 2024 | $0.00321 | +3.38% | ||
| Apr 30, 2024 | $0.0031 | -7.38% | ||
| Apr 29, 2024 | $0.00334 | +1.51% | ||
| Apr 28, 2024 | $0.00329 | -0.53% | ||
| Apr 27, 2024 | $0.00331 | -0.48% | ||
| Apr 26, 2024 | $0.00332 | -2.27% | ||
| Apr 25, 2024 | $0.00339 | +6.49% | ||
| Apr 24, 2024 | $0.00319 | -7.97% | ||
| Apr 23, 2024 | $0.00349 | -6.33% | ||
| Apr 22, 2024 | $0.00373 | +1.54% | ||
| Apr 21, 2024 | $0.00365 | -1.85% | ||
| Apr 20, 2024 | $0.00374 | +6.79% | ||
| Apr 19, 2024 | $0.00348 | -0.32% | ||
| Apr 18, 2024 | $0.00348 | +4.40% | ||
| Apr 17, 2024 | $0.00332 | -3.03% | ||
| Apr 16, 2024 | $0.00342 | -1.37% | ||
| Apr 15, 2024 | $0.00348 | +4.86% | ||
| Apr 14, 2024 | $0.00333 | -0.49% | ||
| Apr 13, 2024 | $0.00334 | -14.71% | ||
| Apr 12, 2024 | $0.00391 | -13.80% | ||
| Apr 11, 2024 | $0.00457 | -2.32% | ||
| Apr 10, 2024 | $0.0047 | +3.13% | ||
| Apr 9, 2024 | $0.00456 | -4.49% | ||
| Apr 8, 2024 | $0.00474 | +1.16% | ||
| Apr 7, 2024 | $0.0046 | +6.61% | ||
| Apr 6, 2024 | $0.00428 | +0.17% | ||
| Apr 5, 2024 | $0.00429 | -2.26% | ||
| Apr 4, 2024 | $0.0044 | +1.36% | ||
| Apr 3, 2024 | $0.00434 | +1.74% | ||
| Apr 2, 2024 | $0.00427 | -9.79% | ||
| Apr 1, 2024 | $0.00473 | +13.07% | ||
| Mar 31, 2024 | $0.00418 | -21.37% | ||
| Mar 30, 2024 | $0.00544 | -0.57% | ||
| Mar 29, 2024 | $0.00548 | -15.07% | ||
| Mar 28, 2024 | $0.0064 | +4.71% | ||
| Mar 27, 2024 | $0.00614 | +7.11% | ||
| Mar 26, 2024 | $0.00574 | -24.97% | ||
| Mar 25, 2024 | $0.00765 | +15.92% | ||
| Mar 24, 2024 | $0.00659 | +3.10% | ||
| Mar 23, 2024 | $0.00669 | -2.13% | ||
| Mar 22, 2024 | $0.00683 | -10.05% | ||
| Mar 21, 2024 | $0.00759 | -25.28% | ||
| Mar 20, 2024 | $0.0101 | +1.99% | ||