Coinranking
Kalao Historical Data
KLO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2024 | $0.00187 | +5.45% | ||
| Jun 26, 2024 | $0.00177 | +9.07% | ||
| Jun 25, 2024 | $0.00163 | +21.17% | ||
| Jun 24, 2024 | $0.00134 | -4.83% | ||
| Jun 23, 2024 | $0.00141 | -5.69% | ||
| Jun 22, 2024 | $0.0015 | -10.89% | ||
| Jun 21, 2024 | $0.00168 | -6.81% | ||
| Jun 20, 2024 | $0.0018 | -1.02% | ||
| Jun 19, 2024 | $0.00182 | -0.83% | ||
| Jun 18, 2024 | $0.00183 | -4.20% | ||
| Jun 17, 2024 | $0.00191 | -0.76% | ||
| Jun 16, 2024 | $0.00193 | -4.57% | ||
| Jun 15, 2024 | $0.00202 | +0.29% | ||
| Jun 14, 2024 | $0.00202 | -1.27% | ||
| Jun 13, 2024 | $0.00205 | -6.80% | ||
| Jun 12, 2024 | $0.00219 | +10.62% | ||
| Jun 11, 2024 | $0.00198 | -4.92% | ||
| Jun 10, 2024 | $0.00209 | -3.32% | ||
| Jun 9, 2024 | $0.00216 | -2.63% | ||
| Jun 8, 2024 | $0.00224 | -3.39% | ||
| Jun 7, 2024 | $0.00231 | -5.38% | ||
| Jun 6, 2024 | $0.00244 | -5.78% | ||
| Jun 5, 2024 | $0.00259 | -2.41% | ||
| Jun 4, 2024 | $0.00265 | +2.15% | ||
| Jun 3, 2024 | $0.00259 | -0.48% | ||
| Jun 2, 2024 | $0.00261 | +0.08% | ||
| Jun 1, 2024 | $0.0026 | -2.82% | ||
| May 31, 2024 | $0.00267 | +3.03% | ||
| May 30, 2024 | $0.0026 | -8.59% | ||
| May 29, 2024 | $0.00284 | +4.65% | ||
| May 28, 2024 | $0.00284 | -5.02% | ||
| May 27, 2024 | $0.00299 | +3.70% | ||
| May 26, 2024 | $0.00288 | -2.74% | ||
| May 25, 2024 | $0.00297 | +1.39% | ||
| May 24, 2024 | $0.00292 | -3.11% | ||
| May 23, 2024 | $0.00302 | -7.20% | ||
| May 22, 2024 | $0.00325 | +0.03% | ||
| May 21, 2024 | $0.00326 | +6.46% | ||
| May 20, 2024 | $0.00306 | +5.22% | ||
| May 19, 2024 | $0.00293 | -7.42% | ||
| May 18, 2024 | $0.00315 | -1.97% | ||
| May 17, 2024 | $0.00321 | +1.99% | ||
| May 16, 2024 | $0.00316 | -1.79% | ||
| May 15, 2024 | $0.00321 | +6.05% | ||
| May 14, 2024 | $0.00302 | -2.81% | ||
| May 13, 2024 | $0.00312 | -3.52% | ||
| May 12, 2024 | $0.00321 | -1.63% | ||
| May 11, 2024 | $0.00326 | -0.64% | ||
| May 10, 2024 | $0.00329 | +0.78% | ||
| May 9, 2024 | $0.00326 | -2.97% | ||