Kalao Historical Data

KLO Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00321
+6.05%
$ 139,391 $ 101,938
May 14, 2024 $ 0.00302
-2.81%
$ 131,288 $ 111,739
May 13, 2024 $ 0.00312
-3.52%
$ 135,384 $ 100,881
May 12, 2024 $ 0.00321
-1.63%
$ 139,117 $ 93,574
May 11, 2024 $ 0.00326
-0.64%
$ 141,632 $ 86,272
May 10, 2024 $ 0.00329
+0.78%
$ 142,781 $ 101,754
May 9, 2024 $ 0.00326
-2.97%
$ 141,604 $ 97,199
May 8, 2024 $ 0.00337
+0.08%
$ 146,242 $ 89,436
May 7, 2024 $ 0.00338
-3.16%
$ 146,702 $ 139,087
May 6, 2024 $ 0.00349
-2.90%
$ 151,496 $ 84,830
May 5, 2024 $ 0.00361
-10.98%
$ 156,480 $ 102,254
May 4, 2024 $ 0.00404
+18.90%
$ 175,485 $ 138,757
May 3, 2024 $ 0.0034
+1.94%
$ 147,356 $ 84,751
May 2, 2024 $ 0.00333
+3.84%
$ 144,558 $ 80,230
May 1, 2024 $ 0.00321
+3.38%
$ 138,975 $ 110,113
Apr 30, 2024 $ 0.0031
-7.38%
$ 134,392 $ 101,342
Apr 29, 2024 $ 0.00334
+1.51%
$ 145,043 $ 125,320
Apr 28, 2024 $ 0.00329
-0.53%
$ 142,686 $ 153,885
Apr 27, 2024 $ 0.00331
-0.48%
$ 143,444 $ 139,990
Apr 26, 2024 $ 0.00332
-2.27%
$ 144,159 $ 155,455
Apr 25, 2024 $ 0.00339
+6.49%
$ 147,320 $ 137,349
Apr 24, 2024 $ 0.00319
-7.97%
$ 138,329 $ 155,213
Apr 23, 2024 $ 0.00349
-6.33%
$ 151,440 $ 86,406
Apr 22, 2024 $ 0.00373
+1.54%
$ 161,737 $ 104,198
Apr 21, 2024 $ 0.00365
-1.85%
$ 158,577 $ 80,120
Apr 20, 2024 $ 0.00374
+6.79%
$ 162,163 $ 86,406
Apr 19, 2024 $ 0.00348
-0.32%
$ 150,828 $ 96,705
Apr 18, 2024 $ 0.00348
+4.40%
$ 151,199 $ 108,022
Apr 17, 2024 $ 0.00332
-3.03%
$ 143,991 $ 102,062
Apr 16, 2024 $ 0.00342
-1.37%
$ 148,467 $ 119,796
Apr 15, 2024 $ 0.00348
+4.86%
$ 150,890 $ 84,219
Apr 14, 2024 $ 0.00333
-0.49%
$ 144,388 $ 10,626
Apr 13, 2024 $ 0.00334
-14.71%
$ 145,105 $ 97,100
Apr 12, 2024 $ 0.00391
-13.80%
$ 169,890 $ 115,598
Apr 11, 2024 $ 0.00457
-2.32%
$ 198,333 $ 131,934
Apr 10, 2024 $ 0.0047
+3.13%
$ 203,876 $ 98,956
Apr 9, 2024 $ 0.00456
-4.49%
$ 197,699 $ 122,272
Apr 8, 2024 $ 0.00474
+1.16%
$ 205,669 $ 95,783
Apr 7, 2024 $ 0.0046
+6.61%
$ 199,616 $ 119,557
Apr 6, 2024 $ 0.00428
+0.17%
$ 185,802 $ 108,014
Apr 5, 2024 $ 0.00429
-2.26%
$ 186,321 $ 112,883
Apr 4, 2024 $ 0.0044
+1.36%
$ 190,820 $ 122,644
Apr 3, 2024 $ 0.00434
+1.74%
$ 188,252 $ 71,414
Apr 2, 2024 $ 0.00427
-9.79%
$ 185,260 $ 19,606
Apr 1, 2024 $ 0.00473
+13.07%
$ 205,305 $ 8,451
Mar 31, 2024 $ 0.00418
-21.37%
$ 181,542 $ 78,663
Mar 30, 2024 $ 0.00544
-0.57%
$ 236,295 $ 111,166
Mar 29, 2024 $ 0.00548
-15.07%
$ 237,753 $ 148,759
Mar 28, 2024 $ 0.0064
+4.71%
$ 277,851 $ 100,080
Mar 27, 2024 $ 0.00614
+7.11%
$ 266,463 $ 120,531