Coinranking
Kalao Historical Data
KLO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2024 | $0.000599 | -4.62% | ||
| Oct 4, 2024 | $0.000628 | +1.29% | ||
| Oct 3, 2024 | $0.00062 | -2.67% | ||
| Oct 2, 2024 | $0.000637 | -7.81% | ||
| Oct 1, 2024 | $0.000693 | +1.35% | ||
| Sep 30, 2024 | $0.000684 | -7.67% | ||
| Sep 29, 2024 | $0.000741 | +12.40% | ||
| Sep 28, 2024 | $0.000662 | +1.81% | ||
| Sep 27, 2024 | $0.00065 | +6.85% | ||
| Sep 26, 2024 | $0.000609 | +2.45% | ||
| Sep 25, 2024 | $0.000597 | -0.62% | ||
| Sep 24, 2024 | $0.000601 | +2.74% | ||
| Sep 23, 2024 | $0.000585 | +1.63% | ||
| Sep 22, 2024 | $0.000582 | -3.62% | ||
| Sep 21, 2024 | $0.000604 | +1.81% | ||
| Sep 20, 2024 | $0.000593 | +3.49% | ||
| Sep 19, 2024 | $0.000575 | +7.21% | ||
| Sep 18, 2024 | $0.000537 | +0.98% | ||
| Sep 17, 2024 | $0.000532 | -4.92% | ||
| Sep 16, 2024 | $0.000559 | -3.98% | ||
| Sep 15, 2024 | $0.000582 | -4.11% | ||
| Sep 14, 2024 | $0.000604 | -0.23% | ||
| Sep 13, 2024 | $0.000603 | -2.76% | ||
| Sep 12, 2024 | $0.000617 | +5.82% | ||
| Sep 11, 2024 | $0.000583 | +0.44% | ||
| Sep 10, 2024 | $0.00058 | -4.37% | ||
| Sep 9, 2024 | $0.000607 | +12.22% | ||
| Sep 8, 2024 | $0.000541 | +3.14% | ||
| Sep 7, 2024 | $0.000524 | -3.42% | ||
| Sep 6, 2024 | $0.000542 | -1.10% | ||
| Sep 5, 2024 | $0.000548 | -3.62% | ||
| Sep 4, 2024 | $0.000569 | -3.81% | ||
| Sep 3, 2024 | $0.000592 | +1.22% | ||
| Sep 2, 2024 | $0.000584 | -2.43% | ||
| Sep 1, 2024 | $0.000599 | -3.12% | ||
| Aug 31, 2024 | $0.000621 | +12.09% | ||
| Aug 30, 2024 | $0.000557 | +1.98% | ||
| Aug 29, 2024 | $0.000548 | -0.26% | ||
| Aug 28, 2024 | $0.000551 | -1.75% | ||
| Aug 27, 2024 | $0.000563 | -10.40% | ||
| Aug 26, 2024 | $0.000628 | -9.87% | ||
| Aug 25, 2024 | $0.000695 | +4.95% | ||
| Aug 24, 2024 | $0.000662 | -2.38% | ||
| Aug 23, 2024 | $0.000678 | +5.23% | ||
| Aug 22, 2024 | $0.000645 | +6.59% | ||
| Aug 21, 2024 | $0.000602 | +6.43% | ||
| Aug 20, 2024 | $0.000576 | +2.84% | ||
| Aug 19, 2024 | $0.000555 | -2.03% | ||
| Aug 18, 2024 | $0.000567 | +5.36% | ||
| Aug 17, 2024 | $0.000535 | -3.16% | ||