Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.00036
-6.25%
$15,624 $633
Mar 3, 2025 $0.000384
+5.32%
$16,666 $394
Mar 2, 2025 $0.000365
+9.82%
$15,824 $578
Mar 1, 2025 $0.000332
-1.19%
$14,409 $477
Feb 28, 2025 $0.000336
-9.19%
$14,583 $4,001
Feb 27, 2025 $0.00037
+4.15%
$16,058 $90
Feb 26, 2025 $0.000355
-1.86%
$15,419 $2,022
Feb 25, 2025 $0.000362
-5.76%
$15,711 $603
Feb 24, 2025 $0.000384
-10.25%
$16,671 $227
Feb 23, 2025 $0.000428
+6.45%
$18,576 $481
Feb 22, 2025 $0.000402
+5.67%
$17,450 $1,960
Feb 21, 2025 $0.00038
+1.36%
$16,513 $4,066
Feb 20, 2025 $0.000375
-1.13%
$16,292 $5,473
Feb 19, 2025 $0.00038
+5.97%
$16,477 $4,889
Feb 18, 2025 $0.000358
-14.47%
$15,549 $2,009
Feb 17, 2025 $0.000419
+0.97%
$18,180 $3,416
Feb 16, 2025 $0.000415
-1.41%
$18,006 $10,322
Feb 15, 2025 $0.000422
-0.79%
$18,299 $2,997
Feb 14, 2025 $0.000425
+14.86%
$18,445 $133
Feb 13, 2025 $0.00037
-13.35%
$16,058 $700
Feb 12, 2025 $0.000403
+2.48%
$17,491 $190
Feb 11, 2025 $0.000393
+3.49%
$17,067 $1,765
Feb 10, 2025 $0.00038
-4.83%
$16,492 $644
Feb 9, 2025 $0.000399
+1.01%
$17,329 $914
Feb 8, 2025 $0.000395
+0.10%
$17,156 $4,535
Feb 7, 2025 $0.000395
+0.66%
$17,138 $3,761
Feb 6, 2025 $0.000392
-8.34%
$17,027 $14,814
Feb 5, 2025 $0.000428
-18.48%
$18,576 $7,702
Feb 4, 2025 $0.000525
+18.90%
$22,786 $843
Feb 3, 2025 $0.000442
-0.18%
$19,164 $3,817
Feb 2, 2025 $0.000442
-19.27%
$19,199 $6,548
Feb 1, 2025 $0.000495
-0.20%
$21,484 $204
Jan 31, 2025 $0.000496
-6.42%
$21,527 $236
Jan 30, 2025 $0.00053
+4.22%
$23,003 $4,394
Jan 29, 2025 $0.000509
+0.84%
$22,071 $5,747
Jan 28, 2025 $0.000504
-5.90%
$21,887 $8,006
Jan 27, 2025 $0.000536
-12.86%
$23,260 $8,801
Jan 26, 2025 $0.000629
+3.47%
$27,299 $434
Jan 25, 2025 $0.000608
+7.36%
$26,383 $4,024
Jan 24, 2025 $0.000566
-1.85%
$24,575 $716
Jan 23, 2025 $0.000577
-4.11%
$25,039 $2,990
Jan 22, 2025 $0.000602
-3.00%
$26,111 $9,492
Jan 21, 2025 $0.00062
-7.13%
$26,918 $9,435
Jan 20, 2025 $0.000668
+8.39%
$28,985 $3,359
Jan 19, 2025 $0.000616
-13.02%
$26,741 $10,953
Jan 18, 2025 $0.000708
-9.50%
$30,742 $2,686
Jan 17, 2025 $0.000783
+11.71%
$33,971 $2,198
Jan 16, 2025 $0.000701
+2.34%
$30,409 $9,485
Jan 15, 2025 $0.000685
+2.17%
$29,712 $9,259
Jan 14, 2025 $0.00067
+0.33%
$29,082 $8,131