Kalao Historical Data

KLO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00102
-12.32%
$ 43,984 $ 23,993
Nov 29, 2024 $ 0.00116
+4.94%
$ 50,591 $ 13,850
Nov 28, 2024 $ 0.00111
+7.29%
$ 48,011 $ 10,556
Nov 27, 2024 $ 0.00103
+0.00%
$ 44,748 $ 11,661
Nov 26, 2024 $ 0.00103
+3.67%
$ 44,750 $ 14,879
Nov 25, 2024 $ 0.000995
+4.53%
$ 43,166 $ 12,421
Nov 24, 2024 $ 0.000951
-0.92%
$ 41,295 $ 16,846
Nov 23, 2024 $ 0.00096
-11.15%
$ 41,677 $ 16,924
Nov 22, 2024 $ 0.00108
+24.25%
$ 46,956 $ 13,829
Nov 21, 2024 $ 0.000874
+3.93%
$ 37,945 $ 10,718
Nov 20, 2024 $ 0.000841
-7.38%
$ 36,509 $ 12,076
Nov 19, 2024 $ 0.00091
-9.06%
$ 39,507 $ 15,390
Nov 18, 2024 $ 0.001
+12.85%
$ 43,444 $ 9,191
Nov 17, 2024 $ 0.000887
-1.22%
$ 38,497 $ 2,120
Nov 16, 2024 $ 0.000898
+20.70%
$ 38,974 $ 3,689
Nov 15, 2024 $ 0.000744
-1.72%
$ 32,290 $ 681
Nov 14, 2024 $ 0.000757
+0.31%
$ 32,855 $ 996
Nov 13, 2024 $ 0.000754
-5.56%
$ 32,724 $ 2,709
Nov 12, 2024 $ 0.000798
+1.05%
$ 34,650 $ 7,782
Nov 11, 2024 $ 0.00079
+4.48%
$ 34,290 $ 10,553
Nov 10, 2024 $ 0.000755
+11.97%
$ 32,749 $ 12,503
Nov 9, 2024 $ 0.000673
-0.94%
$ 29,209 $ 11,127
Nov 8, 2024 $ 0.000682
+6.02%
$ 29,609 $ 11,034
Nov 7, 2024 $ 0.000643
+11.66%
$ 27,926 $ 11,546
Nov 6, 2024 $ 0.000576
+8.52%
$ 25,010 $ 6,935
Nov 5, 2024 $ 0.000531
+11.32%
$ 23,046 $ 778
Nov 4, 2024 $ 0.000477
+5.53%
$ 20,702 $ 1,144
Nov 3, 2024 $ 0.000442
-4.12%
$ 19,183 $ 554
Nov 2, 2024 $ 0.000461
-2.33%
$ 20,008 $ 1,108
Nov 1, 2024 $ 0.000472
-2.07%
$ 20,485 $ 444
Oct 31, 2024 $ 0.000482
-3.98%
$ 20,919 $ 469
Oct 30, 2024 $ 0.000502
+1.21%
$ 21,787 $ 277
Oct 29, 2024 $ 0.000496
+1.43%
$ 21,527 $ 991
Oct 28, 2024 $ 0.000489
+0.41%
$ 21,223 $ 1,077
Oct 27, 2024 $ 0.000487
+0.00%
$ 21,136 $ 518
Oct 26, 2024 $ 0.000458
-1.51%
$ 19,878 $ 568
Oct 25, 2024 $ 0.000465
-9.00%
$ 20,182 $ 550
Oct 24, 2024 $ 0.000512
-0.58%
$ 22,221 $ 523
Oct 23, 2024 $ 0.000515
-1.53%
$ 22,352 $ 1,214
Oct 22, 2024 $ 0.000523
-4.56%
$ 22,699 $ 610
Oct 21, 2024 $ 0.000548
+0.55%
$ 23,784 $ 831
Oct 20, 2024 $ 0.000545
+2.06%
$ 23,654 $ 360
Oct 19, 2024 $ 0.000534
-0.74%
$ 23,176 $ 415
Oct 18, 2024 $ 0.000538
+0.94%
$ 23,350 $ 341
Oct 17, 2024 $ 0.000591
-0.17%
$ 25,650 $ 583
Oct 16, 2024 $ 0.000592
+3.68%
$ 25,693 $ 423
Oct 15, 2024 $ 0.000571
-1.72%
$ 24,782 $ 694
Oct 14, 2024 $ 0.000581
-4.44%
$ 25,216 $ 1,137
Oct 13, 2024 $ 0.000608
+2.36%
$ 26,388 $ 79
Oct 12, 2024 $ 0.000594
-2.30%
$ 25,780 $ 604