Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X AI Historical Data

XAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.201
+0.33%
$20.1 trillion $589
Aug 18, 2024 $0.2
+2.35%
$20.04 trillion $318
Aug 17, 2024 $0.196
+1.77%
$19.58 trillion $353
Aug 16, 2024 $0.192
-3.79%
$19.24 trillion $607
Aug 15, 2024 $0.2
-4.59%
$20 trillion $271
Aug 14, 2024 $0.21
-2.91%
$20.96 trillion $292
Aug 13, 2024 $0.216
+4.36%
$21.59 trillion $1,784
Aug 12, 2024 $0.207
+0.00%
$20.69 trillion $1,065
Aug 11, 2024 $0.207
-7.97%
$20.68 trillion $482
Aug 10, 2024 $0.225
+1.20%
$22.48 trillion $929
Aug 9, 2024 $0.222
+9.90%
$22.21 trillion $576
Aug 8, 2024 $0.202
-0.57%
$20.21 trillion $1,788
Aug 7, 2024 $0.203
+0.73%
$20.32 trillion $3,166
Aug 6, 2024 $0.201
+12.86%
$20.15 trillion $1,022
Aug 5, 2024 $0.179
-16.06%
$17.85 trillion $13,760
Aug 4, 2024 $0.213
-11.11%
$21.27 trillion $1,426
Aug 3, 2024 $0.239
-5.61%
$23.93 trillion $1,450
Aug 2, 2024 $0.253
-4.62%
$25.35 trillion $1,006
Aug 1, 2024 $0.286
+0.00%
$-- $656
Jul 28, 2024 $0.000126
-1.06%
$-- $161,956
Jul 27, 2024 $0.000128
+38.26%
$12.77 billion $163,896
Jul 26, 2024 $0.334
+3.52%
$-- $1,112
Jul 25, 2024 $0.323
-2.72%
$32.29 trillion $1,354
Jul 24, 2024 $0.332
-2.36%
$33.2 trillion $1,207
Jul 23, 2024 $0.34
-2.09%
$34 trillion $1,219
Jul 22, 2024 $0.347
-8.24%
$34.72 trillion $963
Jul 21, 2024 $0.378
+0.43%
$37.84 trillion $1,359
Jul 20, 2024 $0.377
-3.17%
$37.68 trillion $1,481
Jul 19, 2024 $0.389
-0.01%
$38.91 trillion $4,473
Jul 18, 2024 $0.389
+6.43%
$38.89 trillion $5,016
Jul 17, 2024 $0.365
+0.77%
$36.53 trillion $719
Jul 16, 2024 $0.363
+3.20%
$36.29 trillion $1,683
Jul 15, 2024 $0.352
+8.51%
$35.17 trillion $1,221
Jul 14, 2024 $0.324
+3.31%
$32.4 trillion $381
Jul 13, 2024 $0.314
-4.32%
$31.38 trillion $1,815
Jul 12, 2024 $0.328
-1.63%
$32.78 trillion $727
Jul 11, 2024 $0.333
-7.11%
$33.33 trillion $703
Jul 10, 2024 $0.359
-6.19%
$35.88 trillion $2,423
Jul 9, 2024 $0.382
+7.07%
$38.21 trillion $6,064
Jul 8, 2024 $0.357
+16.22%
$35.73 trillion $5,586
Jul 7, 2024 $0.307
-12.85%
$30.7 trillion $1,746
Jul 6, 2024 $0.353
+26.48%
$35.34 trillion $5,843
Jul 5, 2024 $0.279
-14.46%
$27.92 trillion $2,168
Jul 4, 2024 $0.325
-10.29%
$32.49 trillion $4,096
Jul 3, 2024 $0.362
-1.38%
$36.21 trillion $1,420
Jul 2, 2024 $0.367
-3.09%
$36.72 trillion $10,165
Jul 1, 2024 $0.381
-11.00%
$37.91 trillion $919
Jun 30, 2024 $0.428
+0.77%
$42.82 trillion $465
Jun 29, 2024 $0.425
-5.77%
$42.48 trillion $201
Jun 28, 2024 $0.451
-5.96%
$45.07 trillion $413