Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X AI Historical Data

XAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $0.477
+2.75%
$47.69 trillion $272
Jun 26, 2024 $0.464
-2.99%
$46.39 trillion $286
Jun 25, 2024 $0.478
-2.22%
$47.82 trillion $342
Jun 24, 2024 $0.489
+4.16%
$48.89 trillion $602
Jun 23, 2024 $0.467
-5.37%
$46.71 trillion $259
Jun 22, 2024 $0.494
+0.46%
$49.43 trillion $296
Jun 21, 2024 $0.492
-2.39%
$49.19 trillion $271
Jun 20, 2024 $0.504
+0.23%
$50.39 trillion $1,583
Jun 19, 2024 $0.503
-0.81%
$50.23 trillion $495
Jun 18, 2024 $0.507
-6.88%
$50.68 trillion $4,681
Jun 17, 2024 $0.544
-11.44%
$54.44 trillion $2,283
Jun 16, 2024 $0.614
+2.84%
$61.45 trillion $294
Jun 15, 2024 $0.597
-0.30%
$59.73 trillion $982
Jun 14, 2024 $0.599
-2.17%
$59.87 trillion $2,168
Jun 13, 2024 $0.615
-7.53%
$61.45 trillion $5,517
Jun 12, 2024 $0.668
+1.69%
$66.79 trillion $1,464
Jun 11, 2024 $0.657
-4.03%
$65.71 trillion $3,115
Jun 10, 2024 $0.685
-6.85%
$68.48 trillion $4,510
Jun 9, 2024 $0.735
+0.64%
$73.52 trillion $1,302
Jun 8, 2024 $0.731
-7.29%
$72.91 trillion $2,617
Jun 7, 2024 $0.788
-11.39%
$78.78 trillion $10,056
Jun 6, 2024 $0.889
-0.44%
$88.91 trillion $2,779
Jun 5, 2024 $0.893
+2.95%
$89.29 trillion $51,769
Jun 4, 2024 $0.865
-3.25%
$86.51 trillion $9,002
Jun 3, 2024 $0.894
+4.38%
$89.38 trillion $26,305
Jun 2, 2024 $0.858
+6.28%
$85.79 trillion $7,534
Jun 1, 2024 $0.807
-1.97%
$80.72 trillion $1,140
May 31, 2024 $0.823
+7.27%
$82.34 trillion $3,351
May 30, 2024 $0.771
+2.58%
$77.13 trillion $12,645
May 29, 2024 $0.751
-3.51%
$75.15 trillion $2,978
May 28, 2024 $0.778
-0.56%
$77.85 trillion $10,483
May 27, 2024 $0.783
+8.37%
$78.26 trillion $16,921
May 26, 2024 $0.722
-0.89%
$72.22 trillion $2,404
May 25, 2024 $0.73
+1.53%
$72.96 trillion $3,481
May 24, 2024 $0.719
-3.53%
$71.93 trillion $4,596
May 23, 2024 $0.747
+3.04%
$74.75 trillion $2,499
May 22, 2024 $0.724
-4.55%
$72.44 trillion $8,881
May 21, 2024 $0.762
+15.45%
$76.16 trillion $24,447
May 20, 2024 $0.66
+11.08%
$65.96 trillion $10,106
May 19, 2024 $0.593
-5.39%
$59.32 trillion $310
May 18, 2024 $0.627
-1.65%
$62.7 trillion $2,245
May 17, 2024 $0.637
+3.80%
$63.68 trillion $6,966
May 16, 2024 $0.613
-4.38%
$61.32 trillion $495
May 15, 2024 $0.641
+10.07%
$64.09 trillion $979
May 14, 2024 $0.582
-5.95%
$58.22 trillion $857
May 13, 2024 $0.619
-2.37%
$61.86 trillion $8,188
May 12, 2024 $0.633
-0.34%
$63.33 trillion $326
May 11, 2024 $0.635
+1.99%
$63.51 trillion $16,045
May 10, 2024 $0.623
-6.29%
$62.3 trillion $1,354
May 9, 2024 $0.665
-0.04%
$66.46 trillion $3,156