Coinranking
X AI Historical Data
XAI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2024 | $0.2 | -3.66% | ||
| Oct 7, 2024 | $0.206 | +0.11% | ||
| Oct 6, 2024 | $0.205 | +2.13% | ||
| Oct 5, 2024 | $0.201 | +0.17% | ||
| Oct 4, 2024 | $0.201 | +9.95% | ||
| Oct 3, 2024 | $0.182 | -2.92% | ||
| Oct 2, 2024 | $0.187 | -6.10% | ||
| Oct 1, 2024 | $0.2 | -12.54% | ||
| Sep 30, 2024 | $0.228 | -5.00% | ||
| Sep 29, 2024 | $0.239 | +1.76% | ||
| Sep 28, 2024 | $0.236 | -5.02% | ||
| Sep 27, 2024 | $0.249 | +4.91% | ||
| Sep 26, 2024 | $0.237 | +6.94% | ||
| Sep 25, 2024 | $0.221 | -2.26% | ||
| Sep 24, 2024 | $0.226 | +3.84% | ||
| Sep 23, 2024 | $0.218 | +7.28% | ||
| Sep 22, 2024 | $0.203 | -3.19% | ||
| Sep 21, 2024 | $0.21 | +3.47% | ||
| Sep 20, 2024 | $0.204 | +0.11% | ||
| Sep 19, 2024 | $0.203 | +4.19% | ||
| Sep 18, 2024 | $0.194 | +3.67% | ||
| Sep 17, 2024 | $0.187 | +7.05% | ||
| Sep 16, 2024 | $0.175 | -2.33% | ||
| Sep 15, 2024 | $0.179 | -5.46% | ||
| Sep 14, 2024 | $0.19 | -0.71% | ||
| Sep 13, 2024 | $0.191 | +1.25% | ||
| Sep 12, 2024 | $0.189 | +9.11% | ||
| Sep 11, 2024 | $0.173 | -5.53% | ||
| Sep 10, 2024 | $0.183 | +1.40% | ||
| Sep 9, 2024 | $0.18 | +2.77% | ||
| Sep 8, 2024 | $0.176 | +2.14% | ||
| Sep 7, 2024 | $0.172 | +3.71% | ||
| Sep 6, 2024 | $0.166 | -6.37% | ||
| Sep 5, 2024 | $0.177 | +2.89% | ||
| Sep 4, 2024 | $0.172 | -6.15% | ||
| Sep 3, 2024 | $0.183 | +2.31% | ||
| Sep 2, 2024 | $0.179 | +0.39% | ||
| Sep 1, 2024 | $0.178 | -4.66% | ||
| Aug 31, 2024 | $0.187 | +1.10% | ||
| Aug 30, 2024 | $0.185 | -4.42% | ||
| Aug 29, 2024 | $0.194 | +2.53% | ||
| Aug 28, 2024 | $0.189 | -3.28% | ||
| Aug 27, 2024 | $0.195 | -7.97% | ||
| Aug 26, 2024 | $0.212 | -8.64% | ||
| Aug 25, 2024 | $0.232 | -1.19% | ||
| Aug 24, 2024 | $0.235 | +9.70% | ||
| Aug 23, 2024 | $0.214 | +4.25% | ||
| Aug 22, 2024 | $0.205 | +3.16% | ||
| Aug 21, 2024 | $0.199 | -1.79% | ||
| Aug 20, 2024 | $0.203 | +0.86% | ||