Coinranking
X AI Historical Data
XAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00938 | +0.00% | ||
| Yesterday | $0.00938 | +0.60% | ||
| Sep 25, 2026 | $0.00933 | -4.99% | ||
| Sep 24, 2026 | $0.00982 | +23.25% | ||
| Sep 23, 2026 | $0.00796 | -3.92% | ||
| Sep 22, 2026 | $0.00829 | +4.25% | ||
| Sep 21, 2026 | $0.00795 | +2.75% | ||
| Sep 20, 2026 | $0.00774 | +2.37% | ||
| Sep 19, 2026 | $0.00756 | -1.16% | ||
| Sep 18, 2026 | $0.00765 | +7.01% | ||
| Sep 17, 2026 | $0.00715 | +6.42% | ||
| Sep 16, 2026 | $0.00672 | -4.44% | ||
| Sep 15, 2026 | $0.00703 | -2.03% | ||
| Sep 14, 2026 | $0.00717 | +1.69% | ||
| Sep 13, 2026 | $0.00706 | -1.69% | ||
| Sep 12, 2026 | $0.00718 | +1.11% | ||
| Sep 11, 2026 | $0.0071 | +2.75% | ||
| Sep 10, 2026 | $0.00691 | -5.42% | ||
| Sep 9, 2026 | $0.0073 | -5.09% | ||
| Sep 8, 2026 | $0.0077 | -1.03% | ||
| Sep 7, 2026 | $0.00778 | +1.81% | ||
| Sep 6, 2026 | $0.00764 | +0.30% | ||
| Sep 5, 2026 | $0.00762 | +1.53% | ||
| Sep 4, 2026 | $0.0075 | -1.33% | ||
| Sep 3, 2026 | $0.0076 | +3.43% | ||
| Sep 2, 2026 | $0.00735 | +0.46% | ||
| Sep 1, 2026 | $0.00732 | -1.11% | ||
| Aug 31, 2026 | $0.0074 | -1.08% | ||
| Aug 30, 2026 | $0.00748 | -0.85% | ||
| Aug 29, 2026 | $0.00754 | +0.64% | ||
| Aug 28, 2026 | $0.00749 | -0.64% | ||
| Aug 27, 2026 | $0.00754 | +0.00% | ||
| Aug 26, 2026 | $0.00733 | +0.00% | ||
| Aug 25, 2026 | $0.00733 | -3.02% | ||
| Aug 24, 2026 | $0.00756 | -2.19% | ||
| Aug 23, 2026 | $0.00773 | -0.72% | ||
| Aug 22, 2026 | $0.00779 | -0.89% | ||
| Aug 21, 2026 | $0.00786 | +6.26% | ||
| Aug 20, 2026 | $0.00739 | +3.44% | ||
| Aug 19, 2026 | $0.00715 | -0.43% | ||
| Aug 18, 2026 | $0.00718 | +3.31% | ||
| Aug 17, 2026 | $0.00695 | -5.90% | ||
| Aug 16, 2026 | $0.00738 | +8.88% | ||
| Aug 15, 2026 | $0.00678 | +1.89% | ||
| Aug 14, 2026 | $0.00666 | +9.26% | ||
| Aug 13, 2026 | $0.00609 | -2.04% | ||
| Aug 12, 2026 | $0.00622 | -5.00% | ||
| Aug 11, 2026 | $0.00655 | -2.65% | ||
| Aug 10, 2026 | $0.00672 | -4.16% | ||
| Aug 9, 2026 | $0.00702 | -7.76% | ||
Previous Next