Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X AI Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.356
+23.03%
$35.57 trillion $8,142
Nov 26, 2024 $0.289
-6.09%
$28.91 trillion $1,450
Nov 25, 2024 $0.308
-5.61%
$30.78 trillion $4,889
Nov 24, 2024 $0.336
+17.21%
$33.6 trillion $3,294
Nov 23, 2024 $0.287
+9.68%
$28.66 trillion $43,969
Nov 22, 2024 $0.261
+5.11%
$25.46 trillion $9,162
Nov 21, 2024 $0.249
+13.60%
$24.86 trillion $2,690
Nov 20, 2024 $0.219
-5.93%
$22.13 trillion $2,480
Nov 19, 2024 $0.233
-3.91%
$23.27 trillion $54,955
Nov 18, 2024 $0.242
+5.24%
$24.22 trillion $1,169
Nov 17, 2024 $0.23
-7.68%
$23.01 trillion $2,217
Nov 16, 2024 $0.249
+9.04%
$24.93 trillion $3,255
Nov 15, 2024 $0.229
+2.93%
$22.86 trillion $2,615
Nov 14, 2024 $0.222
-1.93%
$22.21 trillion $1,467
Nov 13, 2024 $0.226
-7.02%
$22.65 trillion $6,372
Nov 12, 2024 $0.243
-5.51%
$24.34 trillion $21,202
Nov 11, 2024 $0.258
+10.15%
$25.76 trillion $2,901
Nov 10, 2024 $0.234
+3.01%
$23.39 trillion $7,249
Nov 9, 2024 $0.227
+5.72%
$22.7 trillion $12,156
Nov 8, 2024 $0.215
+0.04%
$21.47 trillion $7,556
Nov 7, 2024 $0.215
+2.75%
$21.47 trillion $2,754
Nov 6, 2024 $0.209
+9.00%
$20.89 trillion $224
Nov 5, 2024 $0.173
+0.00%
$17.27 trillion $10
Nov 4, 2024 $0.173
+1.61%
$17.27 trillion $3,600
Nov 3, 2024 $0.17
-10.82%
$17 trillion $2,328
Nov 2, 2024 $0.191
-0.87%
$19.06 trillion $2,263
Nov 1, 2024 $0.192
-3.85%
$19.23 trillion $1,625
Oct 31, 2024 $0.2
-6.07%
$20 trillion $3,897
Oct 30, 2024 $0.21
-2.38%
$20.95 trillion $5,036
Oct 29, 2024 $0.211
+8.73%
$21.07 trillion $5,439
Oct 28, 2024 $0.194
+0.37%
$19.38 trillion $191
Oct 27, 2024 $0.193
+0.52%
$19.34 trillion $107
Oct 26, 2024 $0.193
+2.99%
$19.28 trillion $688
Oct 25, 2024 $0.187
-15.17%
$18.72 trillion $242
Oct 24, 2024 $0.221
+3.77%
$22.11 trillion $166
Oct 23, 2024 $0.213
-7.78%
$21.31 trillion $1,406
Oct 22, 2024 $0.231
+2.69%
$23.07 trillion $2,478
Oct 21, 2024 $0.226
-4.56%
$22.62 trillion $486
Oct 20, 2024 $0.236
+10.93%
$23.55 trillion $21,548
Oct 19, 2024 $0.212
+2.10%
$21.22 trillion $2,085
Oct 18, 2024 $0.208
+2.05%
$20.78 trillion $1,828
Oct 17, 2024 $0.204
-5.81%
$20.35 trillion $3,290
Oct 16, 2024 $0.216
-0.37%
$21.61 trillion $702
Oct 15, 2024 $0.217
-5.95%
$21.68 trillion $870
Oct 14, 2024 $0.23
+5.96%
$23.03 trillion $1,565
Oct 13, 2024 $0.215
-1.48%
$21.51 trillion $543
Oct 12, 2024 $0.218
+1.85%
$21.76 trillion $6,322
Oct 11, 2024 $0.213
+10.91%
$21.34 trillion $955
Oct 10, 2024 $0.193
+0.34%
$19.27 trillion $904
Oct 9, 2024 $0.192
-3.82%
$19.21 trillion $294