Lista USD Historical Data

lisUSD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.998
+1.09%
$ 72.33 million $ 2.31 million
Dec 15, 2024 $ 0.987
-0.73%
$ 71.49 million $ 1.1 million
Dec 14, 2024 $ 0.994
+0.06%
$ 71.86 million $ 147,453
Dec 13, 2024 $ 0.993
+0.42%
$ 69.25 million $ 1.63 million
Dec 12, 2024 $ 0.989
-0.43%
$ 68.26 million $ 947,090
Dec 11, 2024 $ 0.994
+0.69%
$ 68.76 million $ 121,374
Dec 10, 2024 $ 0.994
-0.08%
$ 62.83 million $ 988,888
Dec 9, 2024 $ 0.998
-0.22%
$ 62.52 million $ 361,779
Dec 8, 2024 $ 0.996
+0.15%
$ 62.28 million $ 329,181
Dec 7, 2024 $ 0.997
+0.56%
$ 62.01 million $ 208,187
Dec 6, 2024 $ 0.99
-0.37%
$ 61.14 million $ 259,269
Dec 5, 2024 $ 0.994
-0.47%
$ 61.32 million $ 758,747
Dec 4, 2024 $ 1
+0.55%
$ -- $ 266,514
Dec 3, 2024 $ 1.02
+2.36%
$ 61.86 million $ 267,128
Dec 2, 2024 $ 0.997
+0.57%
$ 58.15 million $ 1.35 million
Dec 1, 2024 $ 0.993
-0.16%
$ 56.4 million $ 161,581
Nov 30, 2024 $ 0.994
+0.38%
$ 55.16 million $ 2.51 million
Nov 29, 2024 $ 0.99
+1.21%
$ 49.99 million $ 968,507
Nov 28, 2024 $ 0.978
-1.73%
$ 49.14 million $ 4.78 million
Nov 27, 2024 $ 0.996
+0.39%
$ 52.6 million $ 1.3 million
Nov 26, 2024 $ 0.992
+0.34%
$ 47.59 million $ 6.61 million
Nov 25, 2024 $ 0.988
+0.13%
$ 47.38 million $ 385,730
Nov 24, 2024 $ 0.987
-0.22%
$ 47.16 million $ 671,073
Nov 23, 2024 $ 0.989
-0.12%
$ 47.29 million $ 998,982
Nov 22, 2024 $ 0.99
-0.77%
$ 45.14 million $ 1.01 million
Nov 21, 2024 $ 0.998
+0.08%
$ 47.8 million $ 295,483
Nov 20, 2024 $ 0.996
+28.78%
$ 47.34 million $ 303,484
Nov 19, 2024 $ 0.774
-22.36%
$ 36.95 million $ 663,559
Nov 18, 2024 $ 0.997
-4.37%
$ 47.99 million $ 206,400
Nov 17, 2024 $ 1.04
+1.19%
$ 50.09 million $ 162,772
Nov 16, 2024 $ 1.03
+2.89%
$ 48.68 million $ 94,107
Nov 15, 2024 $ 0.998
+0.25%
$ 48.09 million $ 1.77 million
Nov 14, 2024 $ 0.996
+0.29%
$ 48.33 million $ 1.01 million
Nov 13, 2024 $ 0.993
-0.15%
$ 47.88 million $ 336,911
Nov 12, 2024 $ 0.992
-0.60%
$ 47.97 million $ 429,677
Nov 11, 2024 $ 0.996
-0.11%
$ 48.1 million $ 418,324
Nov 10, 2024 $ 0.996
-0.07%
$ 47.66 million $ 306,174
Nov 9, 2024 $ 0.996
-0.04%
$ 46.46 million $ 280,043
Nov 8, 2024 $ 0.995
-0.24%
$ 46.22 million $ 223,437
Nov 7, 2024 $ 0.997
+0.05%
$ 47.02 million $ 185,598
Nov 6, 2024 $ 0.997
-0.26%
$ 48.38 million $ 578,048
Nov 5, 2024 $ 1
+2.84%
$ 40.21 million $ 1.67 million
Nov 4, 2024 $ 0.993
+0.02%
$ -- $ 307,106
Nov 3, 2024 $ 0.993
+0.02%
$ 39.82 million $ 307,034
Nov 2, 2024 $ 0.997
+0.58%
$ 39.91 million $ 255,000
Nov 1, 2024 $ 0.993
+0.79%
$ 40.87 million $ 559,468
Oct 31, 2024 $ 0.985
-0.35%
$ 40.28 million $ 635,353
Oct 30, 2024 $ 0.988
-0.31%
$ 40.4 million $ 310,069
Oct 29, 2024 $ 0.991
-0.06%
$ 39.32 million $ 654,474
Oct 28, 2024 $ 0.992
+0.76%
$ 39.33 million $ 326,566