Lista USD Historical Data

lisUSD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $2.11
+110.69%
$129.15 million $1,624
Feb 16, 2025 $1
-0.02%
$61.27 million $49,808
Feb 15, 2025 $1
+0.01%
$61.27 million $249,655
Feb 14, 2025 $1
-0.13%
$61.2 million $28,233
Feb 13, 2025 $1
+0.04%
$61.23 million $1.28 million
Feb 12, 2025 $1
-0.34%
$62.44 million $349,579
Feb 11, 2025 $1
-0.04%
$63.65 million $142,159
Feb 10, 2025 $1.01
-1.35%
$63.82 million $1.5 million
Feb 9, 2025 $1
-1.15%
$63.3 million $1.92 million
Feb 8, 2025 $1.01
+0.45%
$65.03 million $987,888
Feb 7, 2025 $1.01
-0.77%
$65.02 million $812,012
Feb 6, 2025 $1.01
+1.47%
$66.53 million $1.12 million
Feb 5, 2025 $0.999
+0.43%
$65.76 million $1.44 million
Feb 4, 2025 $0.994
-0.58%
$65.47 million $2.52 million
Feb 3, 2025 $1
-60.83%
$66.64 million $5.89 million
Feb 2, 2025 $2.52
-5.54%
$179.59 million $2.35 million
Feb 1, 2025 $2.75
-1.62%
$196.09 million $1.3 million
Jan 31, 2025 $2.9
+36.43%
$206.74 million $1.43 million
Jan 30, 2025 $1.99
+100.33%
$141.63 million $1.54 million
Jan 29, 2025 $0.991
-0.12%
$70.65 million $670,551
Jan 28, 2025 $0.992
-0.13%
$70.71 million $589,116
Jan 27, 2025 $0.994
-0.32%
$71.26 million $1.6 million
Jan 26, 2025 $0.997
-0.11%
$71 million $683,697
Jan 25, 2025 $0.998
+0.21%
$71.15 million $1.24 million
Jan 24, 2025 $0.996
-0.09%
$71.07 million $1.65 million
Jan 23, 2025 $0.995
-0.28%
$71.08 million $2.03 million
Jan 22, 2025 $0.997
+0.11%
$71.48 million $2.67 million
Jan 21, 2025 $0.996
-0.53%
$71.28 million $7.4 million
Jan 20, 2025 $0.994
-0.26%
$71.31 million $9.93 million
Jan 19, 2025 $0.997
-0.73%
$71.55 million $3.47 million
Jan 18, 2025 $1
+2.04%
$72.08 million $1.03 million
Jan 17, 2025 $0.984
-0.65%
$71.51 million $2.21 million
Jan 16, 2025 $0.974
-1.26%
$69.16 million $84,150
Jan 15, 2025 $0.981
-1.07%
$69.71 million $921,730
Jan 14, 2025 $0.992
+1.13%
$69.81 million $1.53 million
Jan 13, 2025 $0.981
-1.54%
$69.05 million $6.08 million
Jan 12, 2025 $0.987
-0.59%
$69.48 million $308,083
Jan 11, 2025 $0.994
+0.85%
$69.39 million $766,194
Jan 10, 2025 $0.985
-1.15%
$70.23 million $350,789
Jan 9, 2025 $0.997
-1.02%
$71.14 million $1.78 million
Jan 8, 2025 $1.01
+3.53%
$71.97 million $2.29 million
Jan 7, 2025 $0.972
-1.81%
$70.44 million $1.33 million
Jan 6, 2025 $0.989
-0.19%
$71.75 million $0
Jan 5, 2025 $0.981
-0.05%
$71.64 million $255,368
Jan 4, 2025 $0.981
-1.20%
$72.42 million $170,607
Jan 3, 2025 $0.993
-0.24%
$74.07 million $817,288
Jan 2, 2025 $0.996
+0.87%
$74.24 million $2.37 million
Jan 1, 2025 $0.989
-1.05%
$73.94 million $2.64 million
Dec 31, 2024 $0.999
+0.81%
$74.92 million $748,921
Dec 30, 2024 $0.991
+2.82%
$76.97 million $2.89 million