Lista USD Historical Data

lisUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 67.22 million $ 9,208
Yesterday $ 0.999
+0.12%
$ 67.2 million $ 4,660
Jul 19, 2026 $ 0.998
-0.10%
$ 67.13 million $ 2,073
Jul 18, 2026 $ 0.999
+0.05%
$ 67.19 million $ 1,586
Jul 17, 2026 $ 0.998
+0.04%
$ 67.16 million $ 2,665
Jul 16, 2026 $ 0.998
+0.07%
$ 67.13 million $ 3,679
Jul 15, 2026 $ 0.996
-0.19%
$ 67.03 million $ 2,044
Jul 14, 2026 $ 0.998
-0.02%
$ 67.14 million $ 2,992
Jul 13, 2026 $ 0.998
-0.03%
$ 67.16 million $ 2,784
Jul 12, 2026 $ 0.998
+0.09%
$ 67.18 million $ 1,711
Jul 11, 2026 $ 0.997
-0.20%
$ 67.11 million $ 885
Jul 10, 2026 $ 0.999
+0.05%
$ 67.25 million $ 1,998
Jul 9, 2026 $ 0.999
+0.22%
$ 67.21 million $ 3,760
Jul 8, 2026 $ 0.997
-0.05%
$ 67.07 million $ 6,476
Jul 7, 2026 $ 0.997
+0.00%
$ 67.1 million $ 3,901
Jul 6, 2026 $ 0.997
-0.09%
$ 67.09 million $ 4,164
Jul 5, 2026 $ 0.999
+0.04%
$ 67.19 million $ 4,464
Jul 4, 2026 $ 0.998
-0.03%
$ 67.17 million $ 3,993
Jul 3, 2026 $ 0.999
+0.15%
$ 67.18 million $ 3,907
Jul 2, 2026 $ 0.997
+0.01%
$ 67.09 million $ 5,958
Jul 1, 2026 $ 0.997
-0.17%
$ 67.09 million $ 6,467
Jun 30, 2026 $ 0.999
+0.03%
$ 67.21 million $ 840
Jun 29, 2026 $ 0.999
-0.03%
$ 67.19 million $ 8,623
Jun 28, 2026 $ 0.999
-0.35%
$ 67.21 million $ 1,994
Jun 27, 2026 $ 1
+0.30%
$ 67.45 million $ 1,425
Jun 26, 2026 $ 0.999
+0.60%
$ 67.25 million $ 5,972
Jun 25, 2026 $ 0.995
-0.34%
$ 66.95 million $ 14,796
Jun 24, 2026 $ 0.998
+0.06%
$ 67.18 million $ 10,479
Jun 23, 2026 $ 0.998
+0.11%
$ 67.14 million $ 3,426
Jun 22, 2026 $ 0.997
-0.02%
$ 67.07 million $ 6,084
Jun 21, 2026 $ 0.997
-0.31%
$ 67.08 million $ 4,288
Jun 20, 2026 $ 1
+0.13%
$ 67.29 million $ 1,969
Jun 19, 2026 $ 0.999
+0.25%
$ 67.22 million $ 1,834
Jun 18, 2026 $ 0.997
-0.25%
$ 67.06 million $ 4,930
Jun 17, 2026 $ 0.999
+0.12%
$ 67.22 million $ 4,972
Jun 16, 2026 $ 0.998
-0.06%
$ 67.12 million $ 2,439
Jun 15, 2026 $ 0.998
-0.14%
$ 67.16 million $ 6,384
Jun 14, 2026 $ 0.999
-0.01%
$ 67.25 million $ 2,952
Jun 13, 2026 $ 0.999
+0.08%
$ 67.21 million $ 1,278
Jun 12, 2026 $ 0.999
-0.05%
$ 67.22 million $ 4,533
Jun 11, 2026 $ 0.999
+0.41%
$ 67.25 million $ 4,644
Jun 10, 2026 $ 0.995
-0.15%
$ 66.98 million $ 4,839
Jun 9, 2026 $ 0.997
-0.12%
$ 67.08 million $ 3,278
Jun 8, 2026 $ 0.998
+0.06%
$ 67.16 million $ 5,647
Jun 7, 2026 $ 0.998
-0.22%
$ 67.12 million $ 6,009
Jun 6, 2026 $ 0.999
+0.15%
$ 67.24 million $ 5,601
Jun 5, 2026 $ 1
+0.21%
$ 67.32 million $ 21,641
Jun 4, 2026 $ 0.998
-0.18%
$ 67.12 million $ 17,220
Jun 3, 2026 $ 0.999
-0.12%
$ 67.23 million $ 6,127
Jun 2, 2026 $ 1
+0.23%
$ 67.31 million $ 8,751
Download