Lista USD Historical Data

lisUSD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.964
-2.19%
$74.81 million $2.72 million
Dec 28, 2024 $0.986
-0.87%
$76.45 million $4.09 million
Dec 27, 2024 $0.994
+0.60%
$77.05 million $2.89 million
Dec 26, 2024 $0.988
-0.16%
$76.59 million $2.07 million
Dec 25, 2024 $0.99
-0.09%
$76.68 million $193,429
Dec 24, 2024 $0.991
+0.14%
$71.81 million $2.84 million
Dec 23, 2024 $0.99
-0.67%
$71.71 million $715,747
Dec 22, 2024 $0.996
+0.75%
$72.18 million $144,448
Dec 21, 2024 $0.989
+0.47%
$71.52 million $220,716
Dec 20, 2024 $0.984
-0.63%
$71.9 million $851,348
Dec 19, 2024 $0.99
-1.00%
$72.76 million $923,265
Dec 18, 2024 $1
+0.17%
$73.5 million $897,361
Dec 17, 2024 $0.999
+0.11%
$72.41 million $272,700
Dec 16, 2024 $0.998
+1.09%
$72.33 million $2.31 million
Dec 15, 2024 $0.987
-0.73%
$71.49 million $1.1 million
Dec 14, 2024 $0.994
+0.06%
$71.86 million $147,453
Dec 13, 2024 $0.993
+0.42%
$69.25 million $1.63 million
Dec 12, 2024 $0.989
-0.43%
$68.26 million $947,090
Dec 11, 2024 $0.994
+0.69%
$68.76 million $121,374
Dec 10, 2024 $0.994
-0.08%
$62.83 million $988,888
Dec 9, 2024 $0.998
-0.22%
$62.52 million $361,779
Dec 8, 2024 $0.996
+0.15%
$62.28 million $329,181
Dec 7, 2024 $0.997
+0.56%
$62.01 million $208,187
Dec 6, 2024 $0.99
-0.37%
$61.14 million $259,269
Dec 5, 2024 $0.994
-0.47%
$61.32 million $758,747
Dec 4, 2024 $1
+0.55%
$-- $266,514
Dec 3, 2024 $1.02
+2.36%
$61.86 million $267,128
Dec 2, 2024 $0.997
+0.57%
$58.15 million $1.35 million
Dec 1, 2024 $0.993
-0.16%
$56.4 million $161,581
Nov 30, 2024 $0.994
+0.38%
$55.16 million $2.51 million
Nov 29, 2024 $0.99
+1.21%
$49.99 million $968,507
Nov 28, 2024 $0.978
-1.73%
$49.14 million $4.78 million
Nov 27, 2024 $0.996
+0.39%
$52.6 million $1.3 million
Nov 26, 2024 $0.992
+0.34%
$47.59 million $6.61 million
Nov 25, 2024 $0.988
+0.13%
$47.38 million $385,730
Nov 24, 2024 $0.987
-0.22%
$47.16 million $671,073
Nov 23, 2024 $0.989
-0.12%
$47.29 million $998,982
Nov 22, 2024 $0.99
-0.77%
$45.14 million $1.01 million
Nov 21, 2024 $0.998
+0.08%
$47.8 million $295,483
Nov 20, 2024 $0.996
+28.78%
$47.34 million $303,484
Nov 19, 2024 $0.774
-22.36%
$36.95 million $663,559
Nov 18, 2024 $0.997
-4.37%
$47.99 million $206,400
Nov 17, 2024 $1.04
+1.19%
$50.09 million $162,772
Nov 16, 2024 $1.03
+2.89%
$48.68 million $94,107
Nov 15, 2024 $0.998
+0.25%
$48.09 million $1.77 million
Nov 14, 2024 $0.996
+0.29%
$48.33 million $1.01 million
Nov 13, 2024 $0.993
-0.15%
$47.88 million $336,911
Nov 12, 2024 $0.992
-0.60%
$47.97 million $429,677
Nov 11, 2024 $0.996
-0.11%
$48.1 million $418,324
Nov 10, 2024 $0.996
-0.07%
$47.66 million $306,174