Lista USD Historical Data

lisUSD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.984
-0.69%
$ 38.95 million $ 67,865
Oct 26, 2024 $ 0.991
-0.08%
$ 39.4 million $ 224,787
Oct 25, 2024 $ 0.992
-0.33%
$ 38.58 million $ 862,222
Oct 24, 2024 $ 0.995
+0.10%
$ 38.84 million $ 1.03 million
Oct 23, 2024 $ 0.994
+0.37%
$ 39.76 million $ 1.07 million
Oct 22, 2024 $ 0.99
-0.19%
$ 39.61 million $ 123,537
Oct 21, 2024 $ 0.992
-0.02%
$ 39.37 million $ 469,363
Oct 20, 2024 $ 0.993
-4.02%
$ 39.25 million $ 840,935
Oct 19, 2024 $ 1.03
+3.84%
$ 40.74 million $ 78,904
Oct 18, 2024 $ 0.994
-0.08%
$ 39.2 million $ 705,754
Oct 17, 2024 $ 0.994
-0.52%
$ 39.69 million $ 567,467
Oct 16, 2024 $ 0.999
+0.58%
$ 39.86 million $ 971,573
Oct 15, 2024 $ 0.994
+0.23%
$ 39.64 million $ 1.04 million
Oct 14, 2024 $ 0.991
-0.39%
$ 38.79 million $ 1.64 million
Oct 13, 2024 $ 0.995
+0.13%
$ 38.96 million $ 193,798
Oct 12, 2024 $ 0.994
+259.86%
$ 37.37 million $ 275,729
Oct 11, 2024 $ 0.276
-72.22%
$ 10.39 million $ 297,799
Oct 9, 2024 $ 0.993
-0.25%
$ -- $ 3.69 million
Oct 8, 2024 $ 0.996
-0.56%
$ 35.05 million $ 2.18 million
Oct 7, 2024 $ 1
+0.12%
$ 35.24 million $ 94,582
Oct 6, 2024 $ 1
-0.08%
$ 35.21 million $ 97,350
Oct 5, 2024 $ 1
-1.00%
$ 35.2 million $ 43,588
Oct 4, 2024 $ 1.01
+1.04%
$ 35.54 million $ 76,494
Oct 3, 2024 $ 1
-0.03%
$ 35.11 million $ 172,356
Oct 2, 2024 $ 1
-0.61%
$ 35.18 million $ 170,899
Oct 1, 2024 $ 1
-0.11%
$ 35.15 million $ 66,060
Sep 30, 2024 $ 1
+0.47%
$ 36.08 million $ 297,422
Sep 29, 2024 $ 1
+0.34%
$ 35.9 million $ 289,171
Sep 28, 2024 $ 0.999
-0.21%
$ 35.99 million $ 381,031
Sep 27, 2024 $ 1
+0.00%
$ 35.71 million $ 79,196
Sep 26, 2024 $ 1
-0.10%
$ 35.24 million $ 121,349
Sep 25, 2024 $ 1
+0.13%
$ 35.28 million $ 87,766
Sep 24, 2024 $ 1
-0.08%
$ 35.26 million $ 21,802
Sep 23, 2024 $ 1
+0.03%
$ 35.28 million $ 369,167
Sep 22, 2024 $ 1
+0.13%
$ 35.31 million $ 102,423
Sep 21, 2024 $ 0.998
-0.23%
$ 35.07 million $ 32,639
Sep 20, 2024 $ 1
+0.21%
$ 34.91 million $ 240,952
Sep 19, 2024 $ 0.998
-0.57%
$ 35.2 million $ 38,206
Sep 18, 2024 $ 1
+0.34%
$ 35.38 million $ 119,762
Sep 17, 2024 $ 1
+0.01%
$ 35.56 million $ 217,863
Sep 16, 2024 $ 1
+0.04%
$ 35.69 million $ 133,308
Sep 15, 2024 $ 1
-0.04%
$ 35.81 million $ 71,072
Sep 14, 2024 $ 1
+0.20%
$ 36.11 million $ 32,478
Sep 13, 2024 $ 1
+0.03%
$ 35.81 million $ 23,091
Sep 12, 2024 $ 1
+0.59%
$ 35.8 million $ 410,874
Sep 11, 2024 $ 0.995
-0.20%
$ 33.66 million $ 311,535
Sep 10, 2024 $ 0.996
-0.16%
$ 33.58 million $ 146,322
Sep 9, 2024 $ 0.996
+0.03%
$ 33.43 million $ 75,783
Sep 8, 2024 $ 0.995
-0.57%
$ 33.43 million $ 43,272
Sep 7, 2024 $ 1
-0.24%
$ 33.44 million $ 546,855