Lista USD Historical Data

lisUSD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.994
-0.58%
$ 65.47 million $ 2.52 million
Feb 3, 2025 $ 1
-60.83%
$ 66.64 million $ 5.89 million
Feb 2, 2025 $ 2.52
-5.54%
$ 179.59 million $ 2.35 million
Feb 1, 2025 $ 2.75
-1.62%
$ 196.09 million $ 1.3 million
Jan 31, 2025 $ 2.9
+36.43%
$ 206.74 million $ 1.43 million
Jan 30, 2025 $ 1.99
+100.33%
$ 141.63 million $ 1.54 million
Jan 29, 2025 $ 0.991
-0.12%
$ 70.65 million $ 670,551
Jan 28, 2025 $ 0.992
-0.13%
$ 70.71 million $ 589,116
Jan 27, 2025 $ 0.994
-0.32%
$ 71.26 million $ 1.6 million
Jan 26, 2025 $ 0.997
-0.11%
$ 71 million $ 683,697
Jan 25, 2025 $ 0.998
+0.21%
$ 71.15 million $ 1.24 million
Jan 24, 2025 $ 0.996
-0.09%
$ 71.07 million $ 1.65 million
Jan 23, 2025 $ 0.995
-0.28%
$ 71.08 million $ 2.03 million
Jan 22, 2025 $ 0.997
+0.11%
$ 71.48 million $ 2.67 million
Jan 21, 2025 $ 0.996
-0.53%
$ 71.28 million $ 7.4 million
Jan 20, 2025 $ 0.994
-0.26%
$ 71.31 million $ 9.93 million
Jan 19, 2025 $ 0.997
-0.73%
$ 71.55 million $ 3.47 million
Jan 18, 2025 $ 1
+2.04%
$ 72.08 million $ 1.03 million
Jan 17, 2025 $ 0.984
-0.65%
$ 71.51 million $ 2.21 million
Jan 16, 2025 $ 0.974
-1.26%
$ 69.16 million $ 84,150
Jan 15, 2025 $ 0.981
-1.07%
$ 69.71 million $ 921,730
Jan 14, 2025 $ 0.992
+1.13%
$ 69.81 million $ 1.53 million
Jan 13, 2025 $ 0.981
-1.54%
$ 69.05 million $ 6.08 million
Jan 12, 2025 $ 0.987
-0.59%
$ 69.48 million $ 308,083
Jan 11, 2025 $ 0.994
+0.85%
$ 69.39 million $ 766,194
Jan 10, 2025 $ 0.985
-1.15%
$ 70.23 million $ 350,789
Jan 9, 2025 $ 0.997
-1.02%
$ 71.14 million $ 1.78 million
Jan 8, 2025 $ 1.01
+3.53%
$ 71.97 million $ 2.29 million
Jan 7, 2025 $ 0.972
-1.81%
$ 70.44 million $ 1.33 million
Jan 6, 2025 $ 0.989
-0.19%
$ 71.75 million $ 0
Jan 5, 2025 $ 0.981
-0.05%
$ 71.64 million $ 255,368
Jan 4, 2025 $ 0.981
-1.20%
$ 72.42 million $ 170,607
Jan 3, 2025 $ 0.993
-0.24%
$ 74.07 million $ 817,288
Jan 2, 2025 $ 0.996
+0.87%
$ 74.24 million $ 2.37 million
Jan 1, 2025 $ 0.989
-1.05%
$ 73.94 million $ 2.64 million
Dec 31, 2024 $ 0.999
+0.81%
$ 74.92 million $ 748,921
Dec 30, 2024 $ 0.991
+2.82%
$ 76.97 million $ 2.89 million
Dec 29, 2024 $ 0.964
-2.19%
$ 74.81 million $ 2.72 million
Dec 28, 2024 $ 0.986
-0.87%
$ 76.45 million $ 4.09 million
Dec 27, 2024 $ 0.994
+0.60%
$ 77.05 million $ 2.89 million
Dec 26, 2024 $ 0.988
-0.16%
$ 76.59 million $ 2.07 million
Dec 25, 2024 $ 0.99
-0.09%
$ 76.68 million $ 193,429
Dec 24, 2024 $ 0.991
+0.14%
$ 71.81 million $ 2.84 million
Dec 23, 2024 $ 0.99
-0.67%
$ 71.71 million $ 715,747
Dec 22, 2024 $ 0.996
+0.75%
$ 72.18 million $ 144,448
Dec 21, 2024 $ 0.989
+0.47%
$ 71.52 million $ 220,716
Dec 20, 2024 $ 0.984
-0.63%
$ 71.9 million $ 851,348
Dec 19, 2024 $ 0.99
-1.00%
$ 72.76 million $ 923,265
Dec 18, 2024 $ 1
+0.17%
$ 73.5 million $ 897,361
Dec 17, 2024 $ 0.999
+0.11%
$ 72.41 million $ 272,700