AINFT Historical Data

NFT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0₆416
-0.17%
$ 416.28 million $ 16.05 million
Oct 15, 2025 $ 0.0₆417
-0.39%
$ 417.12 million $ 13.89 million
Oct 14, 2025 $ 0.0₆419
-0.10%
$ 418.84 million $ 18.68 million
Oct 13, 2025 $ 0.0₆419
+0.09%
$ 419.29 million $ 19.63 million
Oct 12, 2025 $ 0.0₆419
+0.19%
$ 418.73 million $ 15.05 million
Oct 11, 2025 $ 0.0₆418
-1.10%
$ 417.92 million $ 13.74 million
Oct 10, 2025 $ 0.0₆423
-1.49%
$ 422.8 million $ 15.43 million
Oct 9, 2025 $ 0.0₆429
-1.03%
$ 429.13 million $ 19.95 million
Oct 8, 2025 $ 0.0₆434
+0.05%
$ 433.59 million $ 22.77 million
Oct 7, 2025 $ 0.0₆433
+0.01%
$ 433.49 million $ 31.31 million
Oct 6, 2025 $ 0.0₆433
-0.10%
$ 433.44 million $ 17.5 million
Oct 5, 2025 $ 0.0₆434
+0.22%
$ 433.85 million $ 26.88 million
Oct 4, 2025 $ 0.0₆433
-0.21%
$ 433.1 million $ 18.47 million
Oct 3, 2025 $ 0.0₆434
+0.67%
$ 433.87 million $ 19.29 million
Oct 2, 2025 $ 0.0₆431
+0.31%
$ 430.91 million $ 9.05 million
Oct 1, 2025 $ 0.0₆431
+0.08%
$ 429.58 million $ 15.04 million
Sep 30, 2025 $ 0.0₆431
-0.53%
$ 430.84 million $ 19.84 million
Sep 29, 2025 $ 0.0₆434
+0.46%
$ 433.53 million $ 16.13 million
Sep 28, 2025 $ 0.0₆432
+0.17%
$ 431.54 million $ 14.02 million
Sep 27, 2025 $ 0.0₆431
-0.42%
$ 431.06 million $ 7.61 million
Sep 26, 2025 $ 0.0₆433
-0.10%
$ 432.87 million $ 17.24 million
Sep 25, 2025 $ 0.0₆435
+0.07%
$ 433.23 million $ 16.13 million
Sep 24, 2025 $ 0.0₆436
-0.36%
$ 434.94 million $ 17.16 million
Sep 23, 2025 $ 0.0₆437
-0.42%
$ 437.49 million $ 13.92 million
Sep 22, 2025 $ 0.0₆439
-0.16%
$ 438.52 million $ 19.29 million
Sep 21, 2025 $ 0.0₆442
+0.08%
$ 440.01 million $ 10.74 million
Sep 20, 2025 $ 0.0₆442
+0.49%
$ 442.02 million $ 8.77 million
Sep 19, 2025 $ 0.0₆44
-0.59%
$ 440.16 million $ 17.89 million
Sep 18, 2025 $ 0.0₆442
+0.10%
$ 443.07 million $ 22.71 million
Sep 17, 2025 $ 0.0₆439
-0.89%
$ 442.46 million $ 22.82 million
Sep 16, 2025 $ 0.0₆441
+0.24%
$ 443.08 million $ 24.14 million
Sep 15, 2025 $ 0.0₆44
+0.02%
$ 440.18 million $ 19.49 million
Sep 14, 2025 $ 0.0₆442
+0.14%
$ 439.7 million $ 6.4 million
Sep 13, 2025 $ 0.0₆442
+0.32%
$ 441.61 million $ 8.26 million
Sep 12, 2025 $ 0.0₆44
-0.83%
$ 440.22 million $ 8.34 million
Sep 11, 2025 $ 0.0₆444
+0.54%
$ 443.88 million $ 6.09 million
Sep 10, 2025 $ 0.0₆442
-0.77%
$ 441.51 million $ 19.37 million
Sep 9, 2025 $ 0.0₆445
+1.00%
$ 444.92 million $ 6.26 million
Sep 8, 2025 $ 0.0₆441
-0.83%
$ 440.53 million $ 15.39 million
Sep 7, 2025 $ 0.0₆444
+0.30%
$ 444.21 million $ 9.38 million
Sep 6, 2025 $ 0.0₆443
-1.62%
$ 442.87 million $ 6.53 million
Sep 5, 2025 $ 0.0₆45
-0.22%
$ 450.17 million $ 27.83 million
Sep 4, 2025 $ 0.0₆452
+0.02%
$ 451.11 million $ 16.42 million
Sep 3, 2025 $ 0.0₆452
-0.71%
$ 452.21 million $ 14.77 million
Sep 2, 2025 $ 0.0₆455
+0.24%
$ 455.42 million $ 18.67 million
Sep 1, 2025 $ 0.0₆454
+0.40%
$ 454.21 million $ 16.27 million
Aug 31, 2025 $ 0.0₆453
-0.40%
$ 452.56 million $ 19.11 million
Aug 30, 2025 $ 0.0₆453
-0.47%
$ 454.34 million $ 22.74 million
Aug 29, 2025 $ 0.0₆455
-0.18%
$ 455.28 million $ 34.23 million
Aug 28, 2025 $ 0.0₆456
-0.36%
$ 456.11 million $ 21.02 million