Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0₆355
-11.21%
$353.53 million $31.65 million
Dec 15, 2025 $0.0₆375
+3.87%
$392.41 million $21.66 million
Dec 14, 2025 $0.0₆361
-0.32%
$360.79 million $17.29 million
Dec 13, 2025 $0.0₆361
-0.17%
$362.02 million $12.22 million
Dec 12, 2025 $0.0₆362
-0.34%
$361.92 million $22.82 million
Dec 11, 2025 $0.0₆363
+0.17%
$363.46 million $32.71 million
Dec 10, 2025 $0.0₆362
-1.22%
$362.47 million $24.59 million
Dec 9, 2025 $0.0₆367
+0.71%
$367.03 million $30.51 million
Dec 8, 2025 $0.0₆364
-0.81%
$364.37 million $25.08 million
Dec 7, 2025 $0.0₆367
+1.98%
$367.06 million $20.64 million
Dec 6, 2025 $0.0₆36
+0.18%
$360.19 million $13.67 million
Dec 5, 2025 $0.0₆359
-2.64%
$359.39 million $19.51 million
Dec 4, 2025 $0.0₆369
-1.36%
$369.15 million $41.55 million
Dec 3, 2025 $0.0₆374
-0.48%
$374.13 million $71.21 million
Dec 2, 2025 $0.0₆376
+0.09%
$376.29 million $70.87 million
Dec 1, 2025 $0.0₆376
-3.89%
$376.38 million $81.13 million
Nov 30, 2025 $0.0₆391
-0.12%
$390.92 million $28.22 million
Nov 29, 2025 $0.0₆392
+0.87%
$390.93 million $34.55 million
Nov 28, 2025 $0.0₆388
+0.64%
$388.41 million $41.95 million
Nov 27, 2025 $0.0₆386
-0.95%
$385.87 million $48.06 million
Nov 26, 2025 $0.0₆389
+0.34%
$389.99 million $55.47 million
Nov 25, 2025 $0.0₆39
+0.51%
$388.04 million $54.98 million
Nov 24, 2025 $0.0₆385
-0.28%
$388.28 million $46.65 million
Nov 23, 2025 $0.0₆386
-0.36%
$386.46 million $28.64 million
Nov 22, 2025 $0.0₆388
+0.29%
$387.67 million $23.01 million
Nov 21, 2025 $0.0₆387
-0.40%
$386.77 million $78.33 million
Nov 20, 2025 $0.0₆388
-0.43%
$388.33 million $54.08 million
Nov 19, 2025 $0.0₆39
-1.00%
$389.46 million $46.11 million
Nov 18, 2025 $0.0₆393
+0.13%
$394 million $63.22 million
Nov 17, 2025 $0.0₆393
+0.00%
$391.57 million $51.25 million
Nov 16, 2025 $0.0₆392
-0.28%
$392.59 million $29.09 million
Nov 15, 2025 $0.0₆392
+0.09%
$393.68 million $29.08 million
Nov 14, 2025 $0.0₆393
-1.10%
$391.18 million $63.06 million
Nov 13, 2025 $0.0₆396
-0.39%
$397.77 million $45.27 million
Nov 12, 2025 $0.0₆397
-1.25%
$398.01 million $27.96 million
Nov 11, 2025 $0.0₆402
-0.10%
$402.13 million $32.28 million
Nov 10, 2025 $0.0₆403
+0.59%
$402.53 million $28.47 million
Nov 9, 2025 $0.0₆4
-0.79%
$400.1 million $19.55 million
Nov 8, 2025 $0.0₆403
+1.16%
$403.36 million $19.19 million
Nov 7, 2025 $0.0₆399
+1.18%
$398.73 million $82.49 million
Nov 6, 2025 $0.0₆394
+0.27%
$394.07 million $54.93 million
Nov 5, 2025 $0.0₆393
-1.09%
$393 million $64.3 million
Nov 4, 2025 $0.0₆397
-1.48%
$397.33 million $69.75 million
Nov 3, 2025 $0.0₆403
-0.21%
$403.28 million $44.59 million
Nov 2, 2025 $0.0₆404
+0.05%
$404.11 million $31.77 million
Nov 1, 2025 $0.0₆404
-0.06%
$403.93 million $24.39 million
Oct 31, 2025 $0.0₆404
-0.48%
$404.18 million $66.51 million
Oct 30, 2025 $0.0₆407
+0.48%
$406.08 million $82.47 million
Oct 29, 2025 $0.0₆405
-0.30%
$405.4 million $57.27 million
Oct 28, 2025 $0.0₆407
+0.10%
$406.64 million $43.23 million