AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆267
-0.01%
$ 267.73 million $ 9.24 million
Yesterday $ 0.0₆267
+0.92%
$ 267.3 million $ 8.94 million
Jun 9, 2026 $ 0.0₆265
-0.52%
$ 264.85 million $ 16.52 million
Jun 8, 2026 $ 0.0₆266
-0.12%
$ 266.23 million $ 8.48 million
Jun 7, 2026 $ 0.0₆267
-0.38%
$ 266.56 million $ 9.39 million
Jun 6, 2026 $ 0.0₆268
+0.23%
$ 267.56 million $ 7.5 million
Jun 5, 2026 $ 0.0₆267
-2.13%
$ 266.96 million $ 13.3 million
Jun 4, 2026 $ 0.0₆273
+0.25%
$ 272.76 million $ 12.61 million
Jun 3, 2026 $ 0.0₆272
-0.18%
$ 272.09 million $ 11.45 million
Jun 2, 2026 $ 0.0₆273
-0.03%
$ 272.57 million $ 13.63 million
Jun 1, 2026 $ 0.0₆273
+0.19%
$ 272.64 million $ 16.39 million
May 31, 2026 $ 0.0₆272
-0.06%
$ 272.14 million $ 8.43 million
May 30, 2026 $ 0.0₆272
+1.44%
$ 272.41 million $ 7.68 million
May 29, 2026 $ 0.0₆268
-0.74%
$ 268.6 million $ 9.55 million
May 28, 2026 $ 0.0₆271
-0.49%
$ 270.5 million $ 10.57 million
May 27, 2026 $ 0.0₆272
-1.30%
$ 271.82 million $ 10.18 million
May 26, 2026 $ 0.0₆276
-1.88%
$ 275.66 million $ 12.66 million
May 25, 2026 $ 0.0₆281
+1.73%
$ 280.89 million $ 9.09 million
May 24, 2026 $ 0.0₆276
-0.96%
$ 276.1 million $ 8.08 million
May 23, 2026 $ 0.0₆279
-0.47%
$ 278.98 million $ 10.43 million
May 22, 2026 $ 0.0₆28
-1.40%
$ 280.08 million $ 10.87 million
May 21, 2026 $ 0.0₆284
-0.30%
$ 284.06 million $ 8.71 million
May 20, 2026 $ 0.0₆285
-0.44%
$ 284.91 million $ 7.32 million
May 19, 2026 $ 0.0₆286
+1.64%
$ 286.18 million $ 6.54 million
May 18, 2026 $ 0.0₆282
-3.06%
$ 281.67 million $ 8.57 million
May 17, 2026 $ 0.0₆29
+1.77%
$ 290.11 million $ 7.36 million
May 16, 2026 $ 0.0₆285
-1.26%
$ 285.37 million $ 6.68 million
May 15, 2026 $ 0.0₆289
-1.19%
$ 288.86 million $ 9.41 million
May 14, 2026 $ 0.0₆292
-3.37%
$ 292.33 million $ 11.04 million
May 13, 2026 $ 0.0₆303
-3.65%
$ 302.52 million $ 6.56 million
May 12, 2026 $ 0.0₆314
-1.30%
$ 313.97 million $ 9.24 million
May 11, 2026 $ 0.0₆318
-0.89%
$ 318.1 million $ 10.99 million
May 10, 2026 $ 0.0₆321
-0.74%
$ 320.95 million $ 11.77 million
May 9, 2026 $ 0.0₆323
-0.38%
$ 323.33 million $ 7.33 million
May 8, 2026 $ 0.0₆325
+0.94%
$ 324.55 million $ 11.7 million
May 7, 2026 $ 0.0₆322
-1.97%
$ 321.53 million $ 27.63 million
May 6, 2026 $ 0.0₆328
+3.33%
$ 327.99 million $ 11.14 million
May 5, 2026 $ 0.0₆317
+0.60%
$ 317.42 million $ 9.42 million
May 4, 2026 $ 0.0₆316
-0.78%
$ 315.53 million $ 18.63 million
May 3, 2026 $ 0.0₆318
+0.89%
$ 318.01 million $ 10.4 million
May 2, 2026 $ 0.0₆315
-0.87%
$ 315.22 million $ 7.94 million
May 1, 2026 $ 0.0₆318
+0.50%
$ 317.98 million $ 11.01 million
Apr 30, 2026 $ 0.0₆316
+1.34%
$ 316.41 million $ 7.78 million
Apr 29, 2026 $ 0.0₆312
+0.30%
$ 312.21 million $ 9.44 million
Apr 28, 2026 $ 0.0₆311
-2.36%
$ 312.05 million $ 8.83 million
Apr 27, 2026 $ 0.0₆319
-0.78%
$ 318.8 million $ 13.18 million
Apr 26, 2026 $ 0.0₆321
-0.50%
$ 321.36 million $ 10.46 million
Apr 25, 2026 $ 0.0₆323
+0.42%
$ 321.5 million $ 7.19 million
Apr 24, 2026 $ 0.0₆322
+0.12%
$ 321.45 million $ 15.05 million
Apr 23, 2026 $ 0.0₆321
-4.38%
$ 321.1 million $ 7.97 million
Download