AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆28
+0.00%
$ 280.26 million $ 4.75 million
Yesterday $ 0.0₆281
+1.04%
$ 280.63 million $ 5.38 million
Aug 10, 2026 $ 0.0₆278
+0.56%
$ 277.77 million $ 7.27 million
Aug 9, 2026 $ 0.0₆276
+1.39%
$ 276.13 million $ 6.43 million
Aug 8, 2026 $ 0.0₆272
-1.10%
$ 272.28 million $ 5.18 million
Aug 7, 2026 $ 0.0₆275
+1.95%
$ 275.35 million $ 6.32 million
Aug 6, 2026 $ 0.0₆27
-0.28%
$ 270.09 million $ 5.93 million
Aug 5, 2026 $ 0.0₆271
+0.87%
$ 270.93 million $ 6.18 million
Aug 4, 2026 $ 0.0₆269
+0.30%
$ 268.5 million $ 5.64 million
Aug 3, 2026 $ 0.0₆268
+0.06%
$ 267.69 million $ 7.26 million
Aug 2, 2026 $ 0.0₆268
-0.48%
$ 267.51 million $ 5.65 million
Aug 1, 2026 $ 0.0₆269
-0.46%
$ 268.83 million $ 4.77 million
Jul 31, 2026 $ 0.0₆27
+0.96%
$ 270.01 million $ 6.16 million
Jul 30, 2026 $ 0.0₆267
-0.09%
$ 267.52 million $ 6.09 million
Jul 29, 2026 $ 0.0₆268
-0.79%
$ 267.73 million $ 5.73 million
Jul 28, 2026 $ 0.0₆27
+0.04%
$ 270.5 million $ 5.85 million
Jul 27, 2026 $ 0.0₆27
+0.45%
$ 269.57 million $ 6.63 million
Jul 26, 2026 $ 0.0₆269
-0.01%
$ 268.59 million $ 5.34 million
Jul 25, 2026 $ 0.0₆269
+0.15%
$ 268.79 million $ 4.86 million
Jul 24, 2026 $ 0.0₆268
-1.02%
$ 268.33 million $ 6.56 million
Jul 23, 2026 $ 0.0₆271
+1.62%
$ 271.01 million $ 5.87 million
Jul 22, 2026 $ 0.0₆267
-1.34%
$ 266.58 million $ 5.98 million
Jul 21, 2026 $ 0.0₆27
+0.64%
$ 270.25 million $ 9.43 million
Jul 20, 2026 $ 0.0₆269
+0.34%
$ 268.52 million $ 7.11 million
Jul 19, 2026 $ 0.0₆268
+0.75%
$ 267.56 million $ 5.23 million
Jul 18, 2026 $ 0.0₆266
-0.72%
$ 265.76 million $ 4.87 million
Jul 17, 2026 $ 0.0₆268
+0.49%
$ 267.54 million $ 7.58 million
Jul 16, 2026 $ 0.0₆266
-1.00%
$ 266.19 million $ 6.26 million
Jul 15, 2026 $ 0.0₆269
-0.39%
$ 268.92 million $ 6.35 million
Jul 14, 2026 $ 0.0₆27
+0.05%
$ 270.08 million $ 6.97 million
Jul 13, 2026 $ 0.0₆27
+0.77%
$ 269.82 million $ 9.13 million
Jul 12, 2026 $ 0.0₆268
-0.16%
$ 267.82 million $ 7.93 million
Jul 11, 2026 $ 0.0₆268
+0.50%
$ 268.3 million $ 5.89 million
Jul 10, 2026 $ 0.0₆267
-0.49%
$ 266.82 million $ 7.5 million
Jul 9, 2026 $ 0.0₆268
+0.51%
$ 268.2 million $ 8.01 million
Jul 8, 2026 $ 0.0₆267
-0.14%
$ 266.8 million $ 8.1 million
Jul 7, 2026 $ 0.0₆267
+0.67%
$ 267.25 million $ 7.66 million
Jul 6, 2026 $ 0.0₆266
+0.52%
$ 265.55 million $ 10.86 million
Jul 5, 2026 $ 0.0₆264
-0.54%
$ 264.4 million $ 7.22 million
Jul 4, 2026 $ 0.0₆266
-0.43%
$ 265.58 million $ 6.56 million
Jul 3, 2026 $ 0.0₆267
+1.08%
$ 267.27 million $ 6.8 million
Jul 2, 2026 $ 0.0₆264
+0.02%
$ 264.13 million $ 8.04 million
Jul 1, 2026 $ 0.0₆264
+0.74%
$ 264.09 million $ 8.64 million
Jun 30, 2026 $ 0.0₆262
-0.85%
$ 262.16 million $ 7.89 million
Jun 29, 2026 $ 0.0₆264
+0.30%
$ 264.39 million $ 12.75 million
Jun 28, 2026 $ 0.0₆264
-0.25%
$ 263.62 million $ 7.18 million
Jun 27, 2026 $ 0.0₆264
+1.20%
$ 264.27 million $ 5.5 million
Jun 26, 2026 $ 0.0₆261
-1.94%
$ 261.14 million $ 7.15 million
Jun 25, 2026 $ 0.0₆266
+1.66%
$ 266.3 million $ 10.74 million
Jun 24, 2026 $ 0.0₆262
-1.03%
$ 261.96 million $ 10.29 million
Download