Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.0₆336
-3.14%
$336.29 million $40.53 million
Feb 3, 2026 $0.0₆347
+3.43%
$347.18 million $19.04 million
Feb 2, 2026 $0.0₆336
-0.43%
$335.59 million $21.65 million
Feb 1, 2026 $0.0₆337
+0.28%
$337.14 million $18.06 million
Jan 31, 2026 $0.0₆336
-0.31%
$336.19 million $19.13 million
Jan 30, 2026 $0.0₆337
-5.24%
$337.24 million $21.47 million
Jan 29, 2026 $0.0₆356
+3.10%
$356.02 million $20.97 million
Jan 28, 2026 $0.0₆345
-2.67%
$345.2 million $16.26 million
Jan 27, 2026 $0.0₆355
+0.23%
$354.85 million $14.7 million
Jan 26, 2026 $0.0₆354
-0.55%
$354.04 million $22.57 million
Jan 25, 2026 $0.0₆356
+0.27%
$355.98 million $21.96 million
Jan 24, 2026 $0.0₆355
-0.27%
$355.03 million $8.18 million
Jan 23, 2026 $0.0₆356
+0.48%
$356.03 million $18.17 million
Jan 22, 2026 $0.0₆354
+0.57%
$354.28 million $21.8 million
Jan 21, 2026 $0.0₆352
-0.12%
$352.12 million $33.62 million
Jan 20, 2026 $0.0₆353
-0.31%
$352.27 million $32.26 million
Jan 19, 2026 $0.0₆354
-1.28%
$353.72 million $25.47 million
Jan 18, 2026 $0.0₆358
-0.91%
$358.26 million $13.07 million
Jan 17, 2026 $0.0₆362
+0.09%
$361.62 million $11.15 million
Jan 16, 2026 $0.0₆361
-0.41%
$360.11 million $20.02 million
Jan 15, 2026 $0.0₆363
-1.07%
$362.62 million $27.22 million
Jan 14, 2026 $0.0₆367
-0.81%
$367.26 million $36.07 million
Jan 13, 2026 $0.0₆37
+0.72%
$369.83 million $21.48 million
Jan 12, 2026 $0.0₆367
-0.46%
$367.06 million $25.33 million
Jan 11, 2026 $0.0₆369
-0.06%
$368.57 million $11.16 million
Jan 10, 2026 $0.0₆369
+0.09%
$369 million $10.5 million
Jan 9, 2026 $0.0₆369
-0.02%
$368.74 million $30.05 million
Jan 8, 2026 $0.0₆369
+0.36%
$368.83 million $30.65 million
Jan 7, 2026 $0.0₆367
-0.83%
$367.49 million $23.04 million
Jan 6, 2026 $0.0₆371
+0.23%
$370.54 million $35.19 million
Jan 5, 2026 $0.0₆37
+1.64%
$369.7 million $37.75 million
Jan 4, 2026 $0.0₆364
+0.31%
$363.74 million $15.32 million
Jan 3, 2026 $0.0₆363
+0.66%
$362.59 million $11.2 million
Jan 2, 2026 $0.0₆36
+2.76%
$360.2 million $20.41 million
Jan 1, 2026 $0.0₆351
+1.55%
$350.65 million $13.87 million
Dec 31, 2025 $0.0₆347
-0.13%
$346.44 million $10.04 million
Dec 30, 2025 $0.0₆348
-1.09%
$347.63 million $18.53 million
Dec 29, 2025 $0.0₆352
+0.70%
$351.63 million $17.38 million
Dec 28, 2025 $0.0₆35
-0.41%
$349.72 million $9.73 million
Dec 27, 2025 $0.0₆351
+0.33%
$351.27 million $9.82 million
Dec 26, 2025 $0.0₆349
-0.59%
$350.25 million $21.41 million
Dec 25, 2025 $0.0₆351
-0.28%
$351.25 million $12.25 million
Dec 24, 2025 $0.0₆352
-5.07%
$351.63 million $20.3 million
Dec 23, 2025 $0.0₆369
+3.71%
$370.7 million $29.97 million
Dec 22, 2025 $0.0₆354
+0.12%
$355.76 million $30.93 million
Dec 21, 2025 $0.0₆353
+2.40%
$353.63 million $23.22 million
Dec 20, 2025 $0.0₆345
-0.29%
$344.53 million $15.25 million
Dec 19, 2025 $0.0₆345
-0.14%
$345.9 million $29.83 million
Dec 18, 2025 $0.0₆344
-1.58%
$345.06 million $24.3 million
Dec 17, 2025 $0.0₆349
-1.70%
$348.87 million $19.57 million