Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.0₆406
-0.28%
$406.16 million $52.02 million
Oct 26, 2025 $0.0₆407
-0.67%
$407.36 million $2.03 million
Oct 25, 2025 $0.0₆41
-0.37%
$410.11 million $2.54 million
Oct 24, 2025 $0.0₆412
+0.25%
$411.65 million $4.39 million
Oct 23, 2025 $0.0₆411
+0.22%
$410.82 million $4.43 million
Oct 22, 2025 $0.0₆41
-0.60%
$409.6 million $6.22 million
Oct 21, 2025 $0.0₆412
+0.49%
$412.39 million $6.39 million
Oct 20, 2025 $0.0₆41
-0.27%
$410.18 million $6.63 million
Oct 19, 2025 $0.0₆412
+0.33%
$411.97 million $5.05 million
Oct 18, 2025 $0.0₆41
+0.40%
$410.72 million $3.37 million
Oct 17, 2025 $0.0₆408
-1.96%
$408 million $7.91 million
Oct 16, 2025 $0.0₆416
-0.17%
$416.28 million $16.05 million
Oct 15, 2025 $0.0₆417
-0.39%
$417.12 million $13.89 million
Oct 14, 2025 $0.0₆419
-0.10%
$418.84 million $18.68 million
Oct 13, 2025 $0.0₆419
+0.09%
$419.29 million $19.63 million
Oct 12, 2025 $0.0₆419
+0.19%
$418.73 million $15.05 million
Oct 11, 2025 $0.0₆418
-1.10%
$417.92 million $13.74 million
Oct 10, 2025 $0.0₆423
-1.49%
$422.8 million $15.43 million
Oct 9, 2025 $0.0₆429
-1.03%
$429.13 million $19.95 million
Oct 8, 2025 $0.0₆434
+0.05%
$433.59 million $22.77 million
Oct 7, 2025 $0.0₆433
+0.01%
$433.49 million $31.31 million
Oct 6, 2025 $0.0₆433
-0.10%
$433.44 million $17.5 million
Oct 5, 2025 $0.0₆434
+0.22%
$433.85 million $26.88 million
Oct 4, 2025 $0.0₆433
-0.21%
$433.1 million $18.47 million
Oct 3, 2025 $0.0₆434
+0.67%
$433.87 million $19.29 million
Oct 2, 2025 $0.0₆431
+0.31%
$430.91 million $9.05 million
Oct 1, 2025 $0.0₆431
+0.08%
$429.58 million $15.04 million
Sep 30, 2025 $0.0₆431
-0.53%
$430.84 million $19.84 million
Sep 29, 2025 $0.0₆434
+0.46%
$433.53 million $16.13 million
Sep 28, 2025 $0.0₆432
+0.17%
$431.54 million $14.02 million
Sep 27, 2025 $0.0₆431
-0.42%
$431.06 million $7.61 million
Sep 26, 2025 $0.0₆433
-0.10%
$432.87 million $17.24 million
Sep 25, 2025 $0.0₆435
+0.07%
$433.23 million $16.13 million
Sep 24, 2025 $0.0₆436
-0.36%
$434.94 million $17.16 million
Sep 23, 2025 $0.0₆437
-0.42%
$437.49 million $13.92 million
Sep 22, 2025 $0.0₆439
-0.16%
$438.52 million $19.29 million
Sep 21, 2025 $0.0₆442
+0.08%
$440.01 million $10.74 million
Sep 20, 2025 $0.0₆442
+0.49%
$442.02 million $8.77 million
Sep 19, 2025 $0.0₆44
-0.59%
$440.16 million $17.89 million
Sep 18, 2025 $0.0₆442
+0.10%
$443.07 million $22.71 million
Sep 17, 2025 $0.0₆439
-0.89%
$442.46 million $22.82 million
Sep 16, 2025 $0.0₆441
+0.24%
$443.08 million $24.14 million
Sep 15, 2025 $0.0₆44
+0.02%
$440.18 million $19.49 million
Sep 14, 2025 $0.0₆442
+0.14%
$439.7 million $6.4 million
Sep 13, 2025 $0.0₆442
+0.32%
$441.61 million $8.26 million
Sep 12, 2025 $0.0₆44
-0.83%
$440.22 million $8.34 million
Sep 11, 2025 $0.0₆444
+0.54%
$443.88 million $6.09 million
Sep 10, 2025 $0.0₆442
-0.77%
$441.51 million $19.37 million
Sep 9, 2025 $0.0₆445
+1.00%
$444.92 million $6.26 million
Sep 8, 2025 $0.0₆441
-0.83%
$440.53 million $15.39 million