Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.0₅456
+6.13%
$45.56 million $222.65 million
Nov 7, 2021 $0.0₅43
+1.46%
$43.01 million $176.67 million
Nov 6, 2021 $0.0₅422
-0.83%
$42.23 million $198.46 million
Nov 5, 2021 $0.0₅426
-2.17%
$42.59 million $216.51 million
Nov 4, 2021 $0.0₅435
-3.41%
$43.54 million $210.93 million
Nov 3, 2021 $0.0₅45
-6.61%
$45.03 million $217.45 million
Nov 2, 2021 $0.0₅483
+0.55%
$48.31 million $301.28 million
Nov 1, 2021 $0.0₅48
-2.54%
$48.05 million $275.67 million
Oct 31, 2021 $0.0₅493
+3.08%
$49.3 million $218.4 million
Oct 30, 2021 $0.0₅473
-12.06%
$47.33 million $354.83 million
Oct 29, 2021 $0.0₅543
+28.81%
$54.27 million $437.17 million
Oct 28, 2021 $0.0₅419
+24.79%
$41.93 million $670.96 million
Oct 27, 2021 $0.0₅339
+1.00%
$33.89 million $241.26 million
Oct 26, 2021 $0.0₅336
-3.29%
$33.55 million $108.68 million
Oct 25, 2021 $0.0₅347
-0.28%
$34.66 million $98.1 million
Oct 24, 2021 $0.0₅346
+0.76%
$34.64 million $234.29 million
Oct 23, 2021 $0.0₅344
+5.18%
$34.37 million $235.96 million
Oct 22, 2021 $0.0₅327
-1.19%
$32.66 million $92.94 million
Oct 21, 2021 $0.0₅331
-1.76%
$33.05 million $86.26 million
Oct 20, 2021 $0.0₅336
+0.85%
$33.64 million $117.66 million
Oct 19, 2021 $0.0₅333
+3.63%
$33.34 million $119.31 million
Oct 18, 2021 $0.0₅322
-5.65%
$32.17 million $156.11 million
Oct 17, 2021 $0.0₅341
+3.47%
$34.14 million $165.49 million
Oct 16, 2021 $0.0₅33
+3.58%
$33 million $234.3 million
Oct 15, 2021 $0.0₅318
-3.11%
$31.84 million $144.74 million
Oct 14, 2021 $0.0₅329
-0.68%
$32.87 million $118.31 million
Oct 13, 2021 $0.0₅331
+1.21%
$33.11 million $130.13 million
Oct 12, 2021 $0.0₅326
-2.86%
$32.57 million $122.27 million
Oct 11, 2021 $0.0₅335
-5.77%
$33.5 million $147.06 million
Oct 10, 2021 $0.0₅355
-7.29%
$35.47 million $122.51 million
Oct 9, 2021 $0.0₅385
+6.67%
$38.46 million $162.57 million
Oct 8, 2021 $0.0₅361
-2.24%
$36.12 million $149.27 million
Oct 7, 2021 $0.0₅369
+3.26%
$36.91 million $138.67 million
Oct 6, 2021 $0.0₅357
-9.33%
$35.71 million $174.34 million
Oct 5, 2021 $0.0₅397
+12.02%
$39.67 million $301.69 million
Oct 4, 2021 $0.0₅354
+23.07%
$35.42 million $353.31 million
Oct 3, 2021 $0.0₅289
-0.80%
$28.93 million $38.98 million
Oct 2, 2021 $0.0₅291
-6.07%
$29.08 million $66.06 million
Oct 1, 2021 $0.0₅307
+13.19%
$30.68 million $61.18 million
Sep 30, 2021 $0.0₅271
+2.37%
$27.11 million $90.37 million
Sep 29, 2021 $0.0₅266
+10.74%
$26.6 million $86.72 million
Sep 28, 2021 $0.0₅241
-8.92%
$24.08 million $84.55 million
Sep 27, 2021 $0.0₅267
+8.73%
$26.68 million $219.65 million
Sep 26, 2021 $0.0₅248
-21.22%
$24.8 million $311.15 million
Sep 25, 2021 $0.0₅315
-6.71%
$31.49 million $227.38 million
Sep 24, 2021 $0.0₅338
-13.77%
$33.75 million $306.43 million
Sep 23, 2021 $0.0₅393
+8.63%
$39.26 million $666.86 million
Sep 22, 2021 $0.0₅362
+11.28%
$36.15 million $287.86 million
Sep 21, 2021 $0.0₅325
-0.86%
$32.47 million $110.62 million
Sep 20, 2021 $0.0₅329
-14.94%
$32.92 million $237.47 million