Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.0₅287
-8.56%
$28.67 million $222.09 million
Dec 27, 2021 $0.0₅314
-0.04%
$31.36 million $289.37 million
Dec 26, 2021 $0.0₅314
+0.08%
$31.38 million $925.9 million
Dec 25, 2021 $0.0₅314
+10.07%
$31.36 million $617.07 million
Dec 24, 2021 $0.0₅285
-4.22%
$28.5 million $302.76 million
Dec 23, 2021 $0.0₅297
+8.70%
$29.74 million $406.28 million
Dec 22, 2021 $0.0₅274
+0.61%
$27.36 million $302.57 million
Dec 21, 2021 $0.0₅272
+1.71%
$27.19 million $334.55 million
Dec 20, 2021 $0.0₅267
-1.52%
$26.72 million $268.94 million
Dec 19, 2021 $0.0₅271
-1.79%
$27.13 million $209.25 million
Dec 18, 2021 $0.0₅276
+4.07%
$27.63 million $429.94 million
Dec 17, 2021 $0.0₅265
-6.92%
$26.53 million $426.45 million
Dec 16, 2021 $0.0₅285
+7.31%
$28.52 million $366.53 million
Dec 15, 2021 $0.0₅266
+1.29%
$26.57 million $467.1 million
Dec 14, 2021 $0.0₅262
-1.74%
$26.21 million $344.49 million
Dec 13, 2021 $0.0₅267
-11.52%
$26.67 million $281.54 million
Dec 12, 2021 $0.0₅301
+1.35%
$30.08 million $304.16 million
Dec 11, 2021 $0.0₅297
+1.72%
$29.68 million $417.71 million
Dec 10, 2021 $0.0₅292
-1.70%
$29.19 million $385.97 million
Dec 9, 2021 $0.0₅297
-0.57%
$29.75 million $351.64 million
Dec 8, 2021 $0.0₅299
-1.07%
$29.94 million $617.09 million
Dec 7, 2021 $0.0₅303
+0.40%
$30.25 million $526.37 million
Dec 6, 2021 $0.0₅301
-0.43%
$30.13 million $572.92 million
Dec 5, 2021 $0.0₅302
-2.63%
$30.22 million $460.81 million
Dec 4, 2021 $0.0₅31
-12.56%
$31.02 million $254.69 million
Dec 3, 2021 $0.0₅355
-7.06%
$35.46 million $313.77 million
Dec 2, 2021 $0.0₅382
-2.64%
$38.15 million $322.58 million
Dec 1, 2021 $0.0₅391
-4.67%
$39.07 million $680.65 million
Nov 30, 2021 $0.0₅409
-4.93%
$40.95 million $232.49 million
Nov 29, 2021 $0.0₅431
-0.80%
$43.08 million $313.11 million
Nov 28, 2021 $0.0₅434
+8.52%
$43.39 million $782.41 million
Nov 27, 2021 $0.0₅4
+2.12%
$39.98 million $471.3 million
Nov 26, 2021 $0.0₅392
-14.38%
$39.16 million $365.71 million
Nov 25, 2021 $0.0₅457
+0.32%
$45.69 million $171.64 million
Nov 24, 2021 $0.0₅455
-6.26%
$45.54 million $156.19 million
Nov 23, 2021 $0.0₅486
+1.43%
$48.58 million $145.4 million
Nov 22, 2021 $0.0₅479
-8.51%
$47.89 million $190.58 million
Nov 21, 2021 $0.0₅525
+2.02%
$52.46 million $291.24 million
Nov 20, 2021 $0.0₅515
+4.77%
$51.45 million $369.35 million
Nov 19, 2021 $0.0₅493
+11.30%
$49.26 million $209.41 million
Nov 18, 2021 $0.0₅443
-14.90%
$44.26 million $146.31 million
Nov 17, 2021 $0.0₅516
-3.07%
$51.59 million $158.61 million
Nov 16, 2021 $0.0₅535
-7.26%
$53.53 million $241.96 million
Nov 15, 2021 $0.0₅576
+15.83%
$57.59 million $312.75 million
Nov 14, 2021 $0.0₅495
+7.46%
$49.54 million $144.24 million
Nov 13, 2021 $0.0₅461
+0.52%
$46.09 million $112.36 million
Nov 12, 2021 $0.0₅459
-8.05%
$45.9 million $147.4 million
Nov 11, 2021 $0.0₅498
+15.05%
$49.79 million $276.94 million
Nov 10, 2021 $0.0₅43
-2.82%
$43.01 million $230.99 million
Nov 9, 2021 $0.0₅443
-3.08%
$44.31 million $193.78 million