Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $0.0₅386
-2.67%
$38.6 million $144.24 million
Sep 18, 2021 $0.0₅396
-1.73%
$39.6 million $217.69 million
Sep 17, 2021 $0.0₅401
-3.80%
$40.12 million $334.16 million
Sep 16, 2021 $0.0₅417
-5.49%
$41.72 million $472.38 million
Sep 15, 2021 $0.0₅441
+10.22%
$44.14 million $379.18 million
Sep 14, 2021 $0.0₅401
+3.97%
$40.05 million $460.62 million
Sep 13, 2021 $0.0₅385
-7.17%
$38.53 million $194.61 million
Sep 12, 2021 $0.0₅413
+7.76%
$41.28 million $570.82 million
Sep 11, 2021 $0.0₅383
+2.43%
$38.33 million $483.12 million
Sep 10, 2021 $0.0₅378
-13.74%
$37.79 million $272.82 million
Sep 9, 2021 $0.0₅438
+1.28%
$43.82 million $395.78 million
Sep 8, 2021 $0.0₅433
+4.52%
$43.26 million $317.74 million
Sep 7, 2021 $0.0₅416
-7.49%
$41.58 million $689.08 million
Sep 6, 2021 $0.0₅449
-16.55%
$44.93 million $292.88 million
Sep 5, 2021 $0.0₅541
-27.12%
$54.13 million $619.83 million
Sep 4, 2021 $0.0₅74
+70.72%
$73.95 million $684.88 million
Sep 3, 2021 $0.0₅433
+31.36%
$43.31 million $285.49 million
Sep 2, 2021 $0.0₅33
+29.84%
$32.98 million $458.95 million
Sep 1, 2021 $0.0₅254
+2.71%
$25.44 million $79.37 million
Aug 31, 2021 $0.0₅248
+3.88%
$24.76 million $115.95 million
Aug 30, 2021 $0.0₅239
-4.44%
$23.88 million $124.04 million
Aug 29, 2021 $0.0₅25
-1.01%
$24.97 million $183.01 million
Aug 28, 2021 $0.0₅252
+3.47%
$25.23 million $142.75 million
Aug 27, 2021 $0.0₅244
+4.53%
$24.38 million $165.63 million
Aug 26, 2021 $0.0₅234
-3.25%
$23.44 million $103.89 million
Aug 25, 2021 $0.0₅242
+2.20%
$24.23 million $207.37 million
Aug 24, 2021 $0.0₅237
-2.73%
$23.7 million $219.91 million
Aug 23, 2021 $0.0₅244
-1.38%
$24.37 million $107.4 million
Aug 22, 2021 $0.0₅247
-0.39%
$24.71 million $140.11 million
Aug 21, 2021 $0.0₅247
+4.64%
$24.72 million $200.28 million
Aug 20, 2021 $0.0₅236
+4.00%
$23.62 million $149.98 million
Aug 19, 2021 $0.0₅226
+1.86%
$22.61 million $187.73 million
Aug 18, 2021 $0.0₅222
-3.78%
$22.19 million $176.2 million
Aug 17, 2021 $0.0₅231
-5.16%
$23.07 million $184.66 million
Aug 16, 2021 $0.0₅243
-0.98%
$24.32 million $189.29 million
Aug 15, 2021 $0.0₅246
+0.44%
$24.57 million $150.19 million
Aug 14, 2021 $0.0₅245
-3.61%
$24.47 million $155.03 million
Aug 13, 2021 $0.0₅255
-6.16%
$25.46 million $295.16 million
Aug 12, 2021 $0.0₅271
+3.72%
$27.15 million $286.51 million
Aug 11, 2021 $0.0₅262
+7.24%
$26.19 million $153.02 million
Aug 10, 2021 $0.0₅244
-2.10%
$24.42 million $173.36 million
Aug 8, 2021 $0.0₅243
-0.88%
$24.31 million $138.45 million
Aug 7, 2021 $0.0₅245
-1.02%
$24.52 million $166.75 million
Aug 6, 2021 $0.0₅248
+2.87%
$24.77 million $161.85 million
Aug 5, 2021 $0.0₅241
+1.82%
$24.08 million $105.14 million
Aug 4, 2021 $0.0₅234
-0.18%
$23.41 million $97 million
Aug 3, 2021 $0.0₅235
+3.18%
$23.46 million $162.21 million
Aug 2, 2021 $0.0₅227
+2.08%
$22.74 million $133.24 million
Aug 1, 2021 $0.0₅223
-0.24%
$22.29 million $126.36 million
Jul 30, 2021 $0.0₅22
-2.28%
$21.96 million $91.85 million