Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.0₅208
-2.15%
$20.8 million $148.52 million
Feb 15, 2022 $0.0₅213
+4.25%
$21.25 million $140.47 million
Feb 14, 2022 $0.0₅204
-2.21%
$20.39 million $131.59 million
Feb 13, 2022 $0.0₅208
+0.13%
$20.83 million $212.63 million
Feb 12, 2022 $0.0₅208
-1.75%
$20.79 million $209.78 million
Feb 11, 2022 $0.0₅212
-6.05%
$21.15 million $193.07 million
Feb 10, 2022 $0.0₅225
-5.61%
$22.51 million $167.92 million
Feb 9, 2022 $0.0₅238
+1.32%
$23.84 million $222.57 million
Feb 8, 2022 $0.0₅235
-3.76%
$23.52 million $196.39 million
Feb 7, 2022 $0.0₅244
+0.76%
$24.43 million $170.13 million
Feb 6, 2022 $0.0₅242
+13.44%
$24.24 million $185.84 million
Feb 5, 2022 $0.0₅214
+0.41%
$21.37 million $172.01 million
Feb 4, 2022 $0.0₅213
+6.46%
$21.29 million $178.99 million
Feb 3, 2022 $0.0₅2
+1.98%
$19.99 million $137.24 million
Feb 2, 2022 $0.0₅196
-3.15%
$19.61 million $151.59 million
Feb 1, 2022 $0.0₅202
+0.68%
$20.24 million $85.86 million
Jan 31, 2022 $0.0₅201
+0.86%
$20.11 million $97.11 million
Jan 30, 2022 $0.0₅199
-5.03%
$19.94 million $71.95 million
Jan 29, 2022 $0.0₅21
+4.83%
$21 million $352.46 million
Jan 28, 2022 $0.0₅2
+1.25%
$20.04 million $143.96 million
Jan 27, 2022 $0.0₅197
-0.32%
$19.74 million $334.85 million
Jan 26, 2022 $0.0₅198
+1.50%
$19.82 million $393.63 million
Jan 25, 2022 $0.0₅195
+2.65%
$19.52 million $362.24 million
Jan 24, 2022 $0.0₅19
-3.41%
$19.01 million $360.28 million
Jan 23, 2022 $0.0₅197
+6.97%
$19.68 million $420.61 million
Jan 22, 2022 $0.0₅184
-14.85%
$18.41 million $158.3 million
Jan 21, 2022 $0.0₅216
-15.70%
$21.62 million $229.93 million
Jan 20, 2022 $0.0₅257
-4.81%
$25.65 million $151.11 million
Jan 19, 2022 $0.0₅27
+0.83%
$26.95 million $428.05 million
Jan 18, 2022 $0.0₅267
-3.51%
$26.73 million $336.3 million
Jan 17, 2022 $0.0₅277
-2.73%
$27.7 million $399.62 million
Jan 16, 2022 $0.0₅285
+3.67%
$28.47 million $250.36 million
Jan 15, 2022 $0.0₅275
-0.72%
$27.45 million $569.43 million
Jan 14, 2022 $0.0₅276
+0.99%
$27.65 million $471.89 million
Jan 13, 2022 $0.0₅274
-4.75%
$27.36 million $513.73 million
Jan 12, 2022 $0.0₅287
+4.73%
$28.72 million $404.3 million
Jan 11, 2022 $0.0₅274
+3.45%
$27.42 million $310.11 million
Jan 10, 2022 $0.0₅265
-4.90%
$26.5 million $273.46 million
Jan 9, 2022 $0.0₅279
+2.22%
$27.86 million $357.93 million
Jan 8, 2022 $0.0₅273
-7.26%
$27.27 million $349.62 million
Jan 7, 2022 $0.0₅294
-4.50%
$29.41 million $355.93 million
Jan 6, 2022 $0.0₅309
+13.89%
$30.87 million $482.55 million
Jan 5, 2022 $0.0₅271
-6.41%
$27.12 million $258.84 million
Jan 4, 2022 $0.0₅29
+1.46%
$28.98 million $296.86 million
Jan 3, 2022 $0.0₅286
-2.68%
$28.58 million $330.6 million
Jan 2, 2022 $0.0₅294
+3.10%
$29.38 million $283.37 million
Jan 1, 2022 $0.0₅285
+3.88%
$28.51 million $270.34 million
Dec 31, 2021 $0.0₅274
-2.49%
$27.45 million $382.49 million
Dec 30, 2021 $0.0₅281
+4.30%
$28.14 million $304.64 million
Dec 29, 2021 $0.0₅27
-5.86%
$26.99 million $197.96 million