Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $0.0₅171
+3.94%
$17.08 million $150.97 million
Apr 6, 2022 $0.0₅164
-8.73%
$16.43 million $223.01 million
Apr 5, 2022 $0.0₅18
-2.17%
$18 million $282.29 million
Apr 4, 2022 $0.0₅184
-2.17%
$18.4 million $198.5 million
Apr 3, 2022 $0.0₅188
+1.33%
$18.81 million $214.12 million
Apr 2, 2022 $0.0₅186
-4.31%
$18.56 million $166.34 million
Apr 1, 2022 $0.0₅194
+3.09%
$19.39 million $264.25 million
Mar 31, 2022 $0.0₅188
-1.94%
$18.82 million $329.81 million
Mar 30, 2022 $0.0₅192
+0.91%
$19.17 million $211.59 million
Mar 29, 2022 $0.0₅19
+7.49%
$19 million $102.15 million
Mar 28, 2022 $0.0₅177
-0.17%
$17.67 million $118.66 million
Mar 27, 2022 $0.0₅177
+4.15%
$17.71 million $78.74 million
Mar 26, 2022 $0.0₅17
+1.58%
$16.99 million $65.09 million
Mar 25, 2022 $0.0₅167
-2.70%
$16.73 million $79.62 million
Mar 24, 2022 $0.0₅172
+1.75%
$17.2 million $87.04 million
Mar 23, 2022 $0.0₅169
+5.60%
$16.9 million $85.86 million
Mar 22, 2022 $0.0₅16
+1.68%
$16 million $81.41 million
Mar 21, 2022 $0.0₅157
+1.90%
$15.74 million $128.2 million
Mar 20, 2022 $0.0₅155
-3.49%
$15.45 million $75.28 million
Mar 19, 2022 $0.0₅16
+4.56%
$16.01 million $77.72 million
Mar 18, 2022 $0.0₅153
+0.64%
$15.31 million $85.04 million
Mar 17, 2022 $0.0₅152
-1.23%
$15.22 million $40.15 million
Mar 16, 2022 $0.0₅154
+1.61%
$15.4 million $50.54 million
Mar 15, 2022 $0.0₅152
-0.70%
$15.15 million $36.15 million
Mar 14, 2022 $0.0₅153
-0.75%
$15.26 million $32.97 million
Mar 13, 2022 $0.0₅154
-1.00%
$15.38 million $53.16 million
Mar 12, 2022 $0.0₅155
-0.80%
$15.53 million $57.48 million
Mar 11, 2022 $0.0₅157
-0.45%
$15.66 million $63.6 million
Mar 10, 2022 $0.0₅157
-3.01%
$15.74 million $78.9 million
Mar 9, 2022 $0.0₅162
+1.37%
$16.22 million $97.3 million
Mar 8, 2022 $0.0₅16
+4.02%
$16.01 million $107.13 million
Mar 7, 2022 $0.0₅154
-3.65%
$15.38 million $68.29 million
Mar 6, 2022 $0.0₅159
-4.00%
$15.95 million $41.74 million
Mar 5, 2022 $0.0₅166
+2.66%
$16.61 million $50.9 million
Mar 4, 2022 $0.0₅162
-6.40%
$16.18 million $47.34 million
Mar 3, 2022 $0.0₅173
-0.58%
$17.29 million $49.59 million
Mar 2, 2022 $0.0₅174
-2.28%
$17.39 million $30.59 million
Mar 1, 2022 $0.0₅178
-0.39%
$17.79 million $108.18 million
Feb 28, 2022 $0.0₅179
+7.43%
$17.86 million $64.9 million
Feb 27, 2022 $0.0₅166
-2.91%
$16.63 million $60.82 million
Feb 26, 2022 $0.0₅171
-1.91%
$17.13 million $62.84 million
Feb 25, 2022 $0.0₅174
+0.59%
$17.45 million $64.26 million
Feb 24, 2022 $0.0₅174
-1.47%
$17.35 million $167.16 million
Feb 23, 2022 $0.0₅176
-2.29%
$17.61 million $122.28 million
Feb 22, 2022 $0.0₅18
+2.35%
$18.02 million $112.51 million
Feb 21, 2022 $0.0₅176
-5.31%
$17.6 million $116.46 million
Feb 20, 2022 $0.0₅186
-4.00%
$18.59 million $103.43 million
Feb 19, 2022 $0.0₅194
-3.17%
$19.36 million $147.54 million
Feb 18, 2022 $0.0₅2
+3.87%
$20 million $116.83 million
Feb 17, 2022 $0.0₅193
-7.44%
$19.25 million $137.55 million