Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.0₆584
+0.28%
$5.84 million $39.84 million
Sep 3, 2022 $0.0₆582
+0.68%
$5.82 million $37.64 million
Sep 2, 2022 $0.0₆578
-1.60%
$5.78 million $34.59 million
Sep 1, 2022 $0.0₆587
+1.32%
$5.87 million $22.03 million
Aug 31, 2022 $0.0₆58
-0.21%
$5.8 million $25.59 million
Aug 30, 2022 $0.0₆581
-0.21%
$5.81 million $34.74 million
Aug 29, 2022 $0.0₆582
+2.08%
$5.82 million $61.85 million
Aug 28, 2022 $0.0₆571
-1.61%
$5.71 million $35.61 million
Aug 27, 2022 $0.0₆58
+2.31%
$5.8 million $24.64 million
Aug 26, 2022 $0.0₆567
-4.85%
$5.67 million $46.38 million
Aug 25, 2022 $0.0₆596
+2.01%
$5.96 million $55.07 million
Aug 24, 2022 $0.0₆584
-0.25%
$5.84 million $23.11 million
Aug 23, 2022 $0.0₆585
+0.97%
$5.85 million $37.49 million
Aug 22, 2022 $0.0₆58
-1.19%
$5.8 million $46.56 million
Aug 21, 2022 $0.0₆587
+1.25%
$5.87 million $37.61 million
Aug 20, 2022 $0.0₆579
+1.24%
$5.79 million $40.41 million
Aug 19, 2022 $0.0₆572
-6.14%
$5.72 million $121.97 million
Aug 18, 2022 $0.0₆61
-1.10%
$6.1 million $54.45 million
Aug 17, 2022 $0.0₆616
-3.99%
$6.16 million $33.1 million
Aug 16, 2022 $0.0₆642
+1.20%
$6.42 million $71.57 million
Aug 15, 2022 $0.0₆634
+0.95%
$6.34 million $67.25 million
Aug 14, 2022 $0.0₆628
+1.27%
$6.28 million $32.87 million
Aug 13, 2022 $0.0₆621
-1.20%
$6.21 million $29.35 million
Aug 12, 2022 $0.0₆628
+1.02%
$6.28 million $74.04 million
Aug 11, 2022 $0.0₆622
-3.39%
$6.22 million $38.95 million
Aug 10, 2022 $0.0₆643
+2.82%
$6.43 million $34.32 million
Aug 9, 2022 $0.0₆626
-4.43%
$6.26 million $32.89 million
Aug 8, 2022 $0.0₆655
+1.72%
$6.55 million $104.58 million
Aug 7, 2022 $0.0₆644
-0.11%
$6.44 million $58.83 million
Aug 6, 2022 $0.0₆644
+1.25%
$6.44 million $43.82 million
Aug 5, 2022 $0.0₆636
+1.98%
$6.36 million $42.84 million
Aug 4, 2022 $0.0₆624
+0.77%
$6.24 million $35.78 million
Aug 3, 2022 $0.0₆619
-0.20%
$6.19 million $44.39 million
Aug 2, 2022 $0.0₆621
-2.14%
$6.21 million $54.64 million
Aug 1, 2022 $0.0₆634
+1.93%
$6.34 million $42.62 million
Jul 31, 2022 $0.0₆622
+0.48%
$6.22 million $37.35 million
Jul 30, 2022 $0.0₆619
+0.67%
$6.19 million $31.4 million
Jul 29, 2022 $0.0₆615
-0.16%
$6.15 million $26.82 million
Jul 28, 2022 $0.0₆616
+1.39%
$6.16 million $19.69 million
Jul 27, 2022 $0.0₆608
+4.88%
$6.08 million $36.94 million
Jul 26, 2022 $0.0₆58
-1.23%
$5.79 million $20.5 million
Jul 25, 2022 $0.0₆587
-11.98%
$5.87 million $27.99 million
Jul 24, 2022 $0.0₆667
-0.90%
$6.67 million $24.46 million
Jul 23, 2022 $0.0₆673
-2.06%
$6.73 million $37.48 million
Jul 22, 2022 $0.0₆687
-0.20%
$6.87 million $66.06 million
Jul 21, 2022 $0.0₆688
+5.79%
$6.88 million $86.03 million
Jul 20, 2022 $0.0₆65
-2.16%
$6.5 million $99.8 million
Jul 19, 2022 $0.0₆665
+1.40%
$6.65 million $46.08 million
Jul 18, 2022 $0.0₆656
+3.23%
$6.56 million $19.18 million
Jul 17, 2022 $0.0₆635
-4.85%
$6.35 million $30.44 million