Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.0₆667
+2.09%
$6.67 million $23.7 million
Jul 15, 2022 $0.0₆654
+0.04%
$6.54 million $53.38 million
Jul 14, 2022 $0.0₆653
+1.08%
$6.53 million $72.74 million
Jul 13, 2022 $0.0₆646
+1.37%
$6.46 million $88 million
Jul 12, 2022 $0.0₆638
-0.16%
$6.38 million $36.77 million
Jul 11, 2022 $0.0₆639
-2.56%
$6.39 million $26.33 million
Jul 10, 2022 $0.0₆655
-2.23%
$6.55 million $18.59 million
Jul 9, 2022 $0.0₆67
+0.80%
$6.7 million $27.2 million
Jul 8, 2022 $0.0₆665
+0.70%
$6.65 million $44.29 million
Jul 7, 2022 $0.0₆66
-0.64%
$6.6 million $20.88 million
Jul 6, 2022 $0.0₆664
-0.27%
$6.64 million $22.52 million
Jul 5, 2022 $0.0₆666
+0.54%
$6.66 million $29.1 million
Jul 4, 2022 $0.0₆663
+0.30%
$6.63 million $25.17 million
Jul 3, 2022 $0.0₆661
+5.87%
$6.61 million $30.18 million
Jul 2, 2022 $0.0₆624
+2.86%
$6.24 million $32.69 million
Jul 1, 2022 $0.0₆607
+0.62%
$6.07 million $33.48 million
Jun 30, 2022 $0.0₆603
-0.35%
$6.03 million $32.05 million
Jun 29, 2022 $0.0₆605
-6.87%
$6.05 million $31.09 million
Jun 28, 2022 $0.0₆65
-1.06%
$6.5 million $29.44 million
Jun 27, 2022 $0.0₆657
+4.86%
$6.57 million $31.52 million
Jun 26, 2022 $0.0₆626
-2.20%
$6.26 million $21.9 million
Jun 25, 2022 $0.0₆64
-0.45%
$6.4 million $23.35 million
Jun 24, 2022 $0.0₆643
+0.62%
$6.43 million $31.55 million
Jun 23, 2022 $0.0₆639
+1.65%
$6.39 million $33.33 million
Jun 22, 2022 $0.0₆629
-2.03%
$6.29 million $25.7 million
Jun 21, 2022 $0.0₆642
+4.52%
$6.42 million $28.07 million
Jun 20, 2022 $0.0₆614
+2.81%
$6.14 million $26.96 million
Jun 19, 2022 $0.0₆597
+4.07%
$5.97 million $27.79 million
Jun 18, 2022 $0.0₆574
+0.28%
$5.74 million $22.91 million
Jun 17, 2022 $0.0₆572
-0.76%
$5.72 million $12.19 million
Jun 16, 2022 $0.0₆577
-5.27%
$5.77 million $16.78 million
Jun 15, 2022 $0.0₆609
-2.11%
$6.09 million $35.77 million
Jun 14, 2022 $0.0₆622
-10.07%
$6.22 million $66.7 million
Jun 13, 2022 $0.0₆691
-16.46%
$6.91 million $68.01 million
Jun 12, 2022 $0.0₆828
-2.94%
$8.28 million $61.83 million
Jun 11, 2022 $0.0₆852
-7.60%
$8.52 million $72.54 million
Jun 10, 2022 $0.0₆922
-3.19%
$9.22 million $70.12 million
Jun 9, 2022 $0.0₆953
+2.42%
$9.53 million $51.2 million
Jun 8, 2022 $0.0₆93
+7.55%
$9.3 million $61.69 million
Jun 7, 2022 $0.0₆865
+1.88%
$8.65 million $42.02 million
Jun 6, 2022 $0.0₆849
+1.90%
$8.49 million $30.37 million
Jun 5, 2022 $0.0₆833
+1.51%
$8.33 million $44.26 million
Jun 4, 2022 $0.0₆821
+2.11%
$8.21 million $24.9 million
Jun 3, 2022 $0.0₆804
-3.39%
$8.04 million $14.85 million
Jun 2, 2022 $0.0₆832
+2.13%
$8.32 million $25.07 million
Jun 1, 2022 $0.0₆814
-1.94%
$8.14 million $25.06 million
May 31, 2022 $0.0₆831
+0.99%
$8.31 million $20.28 million
May 30, 2022 $0.0₆822
+5.12%
$8.22 million $59.2 million
May 29, 2022 $0.0₆782
-0.15%
$7.82 million $27.04 million
May 28, 2022 $0.0₆784
+0.93%
$7.84 million $44.48 million