Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.0₆647
-0.40%
$647.36 million $38.3 million
Oct 23, 2022 $0.0₆65
+2.91%
$650.03 million $45.01 million
Oct 22, 2022 $0.0₆632
+2.01%
$631.74 million $59.09 million
Oct 21, 2022 $0.0₆619
-0.34%
$619.26 million $61.51 million
Oct 20, 2022 $0.0₆621
+2.55%
$621.35 million $41 million
Oct 19, 2022 $0.0₆606
+7.23%
$605.87 million $44.06 million
Oct 18, 2022 $0.0₆565
-0.86%
$565.04 million $70.36 million
Oct 17, 2022 $0.0₆57
+0.58%
$569.94 million $71.05 million
Oct 16, 2022 $0.0₆567
+2.90%
$566.61 million $38.9 million
Oct 15, 2022 $0.0₆551
-3.28%
$550.65 million $113.19 million
Oct 14, 2022 $0.0₆569
+2.75%
$569.29 million $67.77 million
Oct 13, 2022 $0.0₆554
-0.45%
$554.13 million $42.91 million
Oct 12, 2022 $0.0₆557
+0.75%
$556.62 million $36.59 million
Oct 11, 2022 $0.0₆552
-0.10%
$552.46 million $74.5 million
Oct 10, 2022 $0.0₆553
-1.82%
$553.01 million $55.25 million
Oct 9, 2022 $0.0₆563
+2.28%
$563.26 million $55.87 million
Oct 8, 2022 $0.0₆551
+2.29%
$550.7 million $39.19 million
Oct 7, 2022 $0.0₆538
-3.34%
$538.35 million $39.6 million
Oct 6, 2022 $0.0₆557
+2.91%
$556.79 million $70.36 million
Oct 5, 2022 $0.0₆541
+2.29%
$541.06 million $43.59 million
Oct 4, 2022 $0.0₆529
+3.69%
$528.94 million $49.01 million
Oct 3, 2022 $0.0₆51
-0.36%
$510.1 million $61.61 million
Oct 2, 2022 $0.0₆512
+2.55%
$511.94 million $92.95 million
Oct 1, 2022 $0.0₆499
-0.21%
$499.23 million $19.82 million
Sep 30, 2022 $0.0₆5
+0.20%
$500.33 million $38.21 million
Sep 29, 2022 $0.0₆499
+0.14%
$499.34 million $20.66 million
Sep 28, 2022 $0.0₆499
-1.25%
$498.62 million $30.83 million
Sep 27, 2022 $0.0₆505
-2.93%
$504.92 million $51.71 million
Sep 26, 2022 $0.0₆52
-0.94%
$520.15 million $51.17 million
Sep 25, 2022 $0.0₆525
-0.88%
$525.07 million $21.47 million
Sep 24, 2022 $0.0₆53
-0.85%
$529.73 million $15.58 million
Sep 23, 2022 $0.0₆534
-0.65%
$534.28 million $40.31 million
Sep 22, 2022 $0.0₆538
+3.12%
$5.38 million $47.08 million
Sep 21, 2022 $0.0₆521
-2.50%
$-- $27.1 million
Sep 20, 2022 $0.0₆535
-2.21%
$5.35 million $36.45 million
Sep 19, 2022 $0.0₆547
-1.44%
$5.47 million $36.03 million
Sep 18, 2022 $0.0₆555
-3.14%
$5.55 million $14.68 million
Sep 17, 2022 $0.0₆573
+4.09%
$5.73 million $29.04 million
Sep 16, 2022 $0.0₆55
-1.03%
$5.5 million $22.38 million
Sep 15, 2022 $0.0₆556
-1.05%
$5.56 million $61.02 million
Sep 14, 2022 $0.0₆562
+3.21%
$5.62 million $56.58 million
Sep 13, 2022 $0.0₆545
-6.02%
$5.45 million $60.37 million
Sep 12, 2022 $0.0₆579
-0.48%
$5.79 million $71.61 million
Sep 11, 2022 $0.0₆582
-0.46%
$5.82 million $29.94 million
Sep 10, 2022 $0.0₆585
-0.76%
$5.85 million $42.37 million
Sep 9, 2022 $0.0₆589
+3.47%
$5.89 million $91.87 million
Sep 8, 2022 $0.0₆57
-0.93%
$5.7 million $114.1 million
Sep 7, 2022 $0.0₆575
+1.00%
$5.75 million $139.84 million
Sep 6, 2022 $0.0₆569
-1.71%
$5.69 million $37.72 million
Sep 5, 2022 $0.0₆579
-0.76%
$5.79 million $61.42 million