Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.0₆471
+1.30%
$471.08 million $84.08 million
Dec 12, 2022 $0.0₆465
-0.11%
$465.05 million $50.53 million
Dec 11, 2022 $0.0₆466
-1.37%
$465.57 million $25.98 million
Dec 10, 2022 $0.0₆472
+0.39%
$472.02 million $14.4 million
Dec 9, 2022 $0.0₆47
-0.40%
$470.2 million $17.35 million
Dec 8, 2022 $0.0₆472
+1.30%
$472.11 million $16.93 million
Dec 7, 2022 $0.0₆466
-0.93%
$466.07 million $27.74 million
Dec 6, 2022 $0.0₆47
+0.11%
$470.45 million $19.89 million
Dec 5, 2022 $0.0₆47
-0.01%
$469.95 million $18.19 million
Dec 4, 2022 $0.0₆47
-0.49%
$470.02 million $19.57 million
Dec 3, 2022 $0.0₆472
-1.06%
$472.36 million $16.32 million
Dec 2, 2022 $0.0₆477
+0.73%
$477.4 million $18.73 million
Dec 1, 2022 $0.0₆474
-0.87%
$473.94 million $20.38 million
Nov 30, 2022 $0.0₆478
+2.06%
$478.09 million $29.56 million
Nov 29, 2022 $0.0₆468
+0.44%
$468.45 million $23.31 million
Nov 28, 2022 $0.0₆466
-2.35%
$466.41 million $21.31 million
Nov 27, 2022 $0.0₆478
+0.05%
$477.64 million $14.48 million
Nov 26, 2022 $0.0₆477
-0.09%
$477.42 million $19.03 million
Nov 25, 2022 $0.0₆478
+0.80%
$477.85 million $20.65 million
Nov 24, 2022 $0.0₆474
+1.51%
$474.07 million $24.43 million
Nov 23, 2022 $0.0₆467
+2.63%
$467.03 million $25.73 million
Nov 22, 2022 $0.0₆455
-0.56%
$455.11 million $31.26 million
Nov 21, 2022 $0.0₆458
-0.26%
$457.67 million $74.42 million
Nov 20, 2022 $0.0₆459
-2.68%
$458.9 million $12.26 million
Nov 19, 2022 $0.0₆472
+0.76%
$471.55 million $15.24 million
Nov 18, 2022 $0.0₆468
-1.04%
$468.03 million $35.09 million
Nov 17, 2022 $0.0₆473
-2.70%
$472.96 million $21.96 million
Nov 16, 2022 $0.0₆486
-4.12%
$486.1 million $34.81 million
Nov 15, 2022 $0.0₆507
-0.33%
$506.92 million $51.32 million
Nov 14, 2022 $0.0₆509
-0.83%
$508.63 million $55.61 million
Nov 13, 2022 $0.0₆513
-3.59%
$513.02 million $71.78 million
Nov 12, 2022 $0.0₆532
+0.47%
$532.22 million $28.2 million
Nov 11, 2022 $0.0₆528
-1.98%
$528.23 million $31.88 million
Nov 10, 2022 $0.0₆539
+6.45%
$539.2 million $35.7 million
Nov 9, 2022 $0.0₆507
-7.92%
$507.47 million $67.59 million
Nov 8, 2022 $0.0₆551
-6.64%
$551.23 million $47.67 million
Nov 7, 2022 $0.0₆591
-1.02%
$590.55 million $48.94 million
Nov 6, 2022 $0.0₆597
-6.52%
$596.63 million $63.53 million
Nov 5, 2022 $0.0₆638
-0.33%
$638.13 million $36.12 million
Nov 4, 2022 $0.0₆64
+1.43%
$640.25 million $54.97 million
Nov 3, 2022 $0.0₆631
+0.70%
$631.26 million $36.65 million
Nov 2, 2022 $0.0₆627
-0.53%
$626.61 million $36.32 million
Nov 1, 2022 $0.0₆63
+1.60%
$629.89 million $33.27 million
Oct 31, 2022 $0.0₆62
-0.87%
$619.92 million $90.1 million
Oct 30, 2022 $0.0₆625
-2.91%
$625.3 million $32.96 million
Oct 29, 2022 $0.0₆644
+1.04%
$644.01 million $52.06 million
Oct 28, 2022 $0.0₆637
+0.44%
$637.38 million $29.75 million
Oct 27, 2022 $0.0₆635
-1.35%
$634.62 million $34.07 million
Oct 26, 2022 $0.0₆643
-0.77%
$643.29 million $37.66 million
Oct 25, 2022 $0.0₆648
+0.14%
$648.29 million $47.51 million