AINFT Historical Data

NFT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0₆477
+0.73%
$ 477.4 million $ 18.73 million
Dec 1, 2022 $ 0.0₆474
-0.87%
$ 473.94 million $ 20.38 million
Nov 30, 2022 $ 0.0₆478
+2.06%
$ 478.09 million $ 29.56 million
Nov 29, 2022 $ 0.0₆468
+0.44%
$ 468.45 million $ 23.31 million
Nov 28, 2022 $ 0.0₆466
-2.35%
$ 466.41 million $ 21.31 million
Nov 27, 2022 $ 0.0₆478
+0.05%
$ 477.64 million $ 14.48 million
Nov 26, 2022 $ 0.0₆477
-0.09%
$ 477.42 million $ 19.03 million
Nov 25, 2022 $ 0.0₆478
+0.80%
$ 477.85 million $ 20.65 million
Nov 24, 2022 $ 0.0₆474
+1.51%
$ 474.07 million $ 24.43 million
Nov 23, 2022 $ 0.0₆467
+2.63%
$ 467.03 million $ 25.73 million
Nov 22, 2022 $ 0.0₆455
-0.56%
$ 455.11 million $ 31.26 million
Nov 21, 2022 $ 0.0₆458
-0.26%
$ 457.67 million $ 74.42 million
Nov 20, 2022 $ 0.0₆459
-2.68%
$ 458.9 million $ 12.26 million
Nov 19, 2022 $ 0.0₆472
+0.76%
$ 471.55 million $ 15.24 million
Nov 18, 2022 $ 0.0₆468
-1.04%
$ 468.03 million $ 35.09 million
Nov 17, 2022 $ 0.0₆473
-2.70%
$ 472.96 million $ 21.96 million
Nov 16, 2022 $ 0.0₆486
-4.12%
$ 486.1 million $ 34.81 million
Nov 15, 2022 $ 0.0₆507
-0.33%
$ 506.92 million $ 51.32 million
Nov 14, 2022 $ 0.0₆509
-0.83%
$ 508.63 million $ 55.61 million
Nov 13, 2022 $ 0.0₆513
-3.59%
$ 513.02 million $ 71.78 million
Nov 12, 2022 $ 0.0₆532
+0.47%
$ 532.22 million $ 28.2 million
Nov 11, 2022 $ 0.0₆528
-1.98%
$ 528.23 million $ 31.88 million
Nov 10, 2022 $ 0.0₆539
+6.45%
$ 539.2 million $ 35.7 million
Nov 9, 2022 $ 0.0₆507
-7.92%
$ 507.47 million $ 67.59 million
Nov 8, 2022 $ 0.0₆551
-6.64%
$ 551.23 million $ 47.67 million
Nov 7, 2022 $ 0.0₆591
-1.02%
$ 590.55 million $ 48.94 million
Nov 6, 2022 $ 0.0₆597
-6.52%
$ 596.63 million $ 63.53 million
Nov 5, 2022 $ 0.0₆638
-0.33%
$ 638.13 million $ 36.12 million
Nov 4, 2022 $ 0.0₆64
+1.43%
$ 640.25 million $ 54.97 million
Nov 3, 2022 $ 0.0₆631
+0.70%
$ 631.26 million $ 36.65 million
Nov 2, 2022 $ 0.0₆627
-0.53%
$ 626.61 million $ 36.32 million
Nov 1, 2022 $ 0.0₆63
+1.60%
$ 629.89 million $ 33.27 million
Oct 31, 2022 $ 0.0₆62
-0.87%
$ 619.92 million $ 90.1 million
Oct 30, 2022 $ 0.0₆625
-2.91%
$ 625.3 million $ 32.96 million
Oct 29, 2022 $ 0.0₆644
+1.04%
$ 644.01 million $ 52.06 million
Oct 28, 2022 $ 0.0₆637
+0.44%
$ 637.38 million $ 29.75 million
Oct 27, 2022 $ 0.0₆635
-1.35%
$ 634.62 million $ 34.07 million
Oct 26, 2022 $ 0.0₆643
-0.77%
$ 643.29 million $ 37.66 million
Oct 25, 2022 $ 0.0₆648
+0.14%
$ 648.29 million $ 47.51 million
Oct 24, 2022 $ 0.0₆647
-0.40%
$ 647.36 million $ 38.3 million
Oct 23, 2022 $ 0.0₆65
+2.91%
$ 650.03 million $ 45.01 million
Oct 22, 2022 $ 0.0₆632
+2.01%
$ 631.74 million $ 59.09 million
Oct 21, 2022 $ 0.0₆619
-0.34%
$ 619.26 million $ 61.51 million
Oct 20, 2022 $ 0.0₆621
+2.55%
$ 621.35 million $ 41 million
Oct 19, 2022 $ 0.0₆606
+7.23%
$ 605.87 million $ 44.06 million
Oct 18, 2022 $ 0.0₆565
-0.86%
$ 565.04 million $ 70.36 million
Oct 17, 2022 $ 0.0₆57
+0.58%
$ 569.94 million $ 71.05 million
Oct 16, 2022 $ 0.0₆567
+2.90%
$ 566.61 million $ 38.9 million
Oct 15, 2022 $ 0.0₆551
-3.28%
$ 550.65 million $ 113.19 million
Oct 14, 2022 $ 0.0₆569
+2.75%
$ 569.29 million $ 67.77 million