Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ava AI Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0114
+19.93%
$11.64 million $11.86 million
Dec 15, 2025 $0.0093
+14.96%
$9.52 million $5.38 million
Dec 14, 2025 $0.00819
-9.19%
$8.08 million $1.27 million
Dec 13, 2025 $0.009
-0.80%
$9.01 million $1.37 million
Dec 12, 2025 $0.00907
-0.78%
$9.07 million $2.02 million
Dec 11, 2025 $0.00915
-4.66%
$9.14 million $1.96 million
Dec 10, 2025 $0.00959
-5.80%
$9.59 million $2.03 million
Dec 9, 2025 $0.0102
-4.57%
$10.18 million $1.94 million
Dec 8, 2025 $0.0107
-2.23%
$10.66 million $1.7 million
Dec 7, 2025 $0.0109
-7.09%
$10.91 million $1.74 million
Dec 6, 2025 $0.0117
+11.02%
$11.74 million $3.77 million
Dec 5, 2025 $0.0106
-10.44%
$10.57 million $1.9 million
Dec 4, 2025 $0.0118
-7.39%
$11.81 million $1.71 million
Dec 3, 2025 $0.0128
+3.04%
$12.74 million $2.11 million
Dec 2, 2025 $0.0124
-4.62%
$12.38 million $3.7 million
Dec 1, 2025 $0.013
-4.53%
$9.78 million $5.42 million
Nov 30, 2025 $0.0138
+14.20%
$10.21 million $6.9 million
Nov 29, 2025 $0.012
+8.38%
$9.04 million $3.02 million
Nov 28, 2025 $0.0111
-1.16%
$8.3 million $2.18 million
Nov 27, 2025 $0.0112
+0.18%
$8.43 million $1.41 million
Nov 26, 2025 $0.0112
+1.75%
$8.37 million $1.49 million
Nov 25, 2025 $0.0111
+2.94%
$8.29 million $2.14 million
Nov 24, 2025 $0.0107
+7.78%
$8.06 million $2.47 million
Nov 23, 2025 $0.0101
-2.76%
$7.46 million $3.29 million
Nov 22, 2025 $0.0104
+4.88%
$7.81 million $1.78 million
Nov 21, 2025 $0.00962
-15.86%
$7.43 million $2.09 million
Nov 20, 2025 $0.0117
-0.72%
$8.58 million $1.64 million
Nov 19, 2025 $0.0118
-4.91%
$8.86 million $1.62 million
Nov 18, 2025 $0.0124
-3.38%
$9.32 million $1.75 million
Nov 17, 2025 $0.0128
+7.91%
$9.59 million $2.67 million
Nov 16, 2025 $0.0118
+2.11%
$8.92 million $2.33 million
Nov 15, 2025 $0.0116
+0.19%
$8.7 million $2.23 million
Nov 14, 2025 $0.0115
-7.08%
$8.72 million $3.63 million
Nov 13, 2025 $0.0124
-5.70%
$9.32 million $1.94 million
Nov 12, 2025 $0.0132
-2.18%
$9.79 million $1.34 million
Nov 11, 2025 $0.0134
-9.48%
$10.09 million $1.71 million
Nov 10, 2025 $0.0149
-0.63%
$11.15 million $2.64 million
Nov 9, 2025 $0.015
+2.29%
$11.26 million $2.14 million
Nov 8, 2025 $0.0146
-1.49%
$10.97 million $2.54 million
Nov 7, 2025 $0.0148
+7.06%
$11.13 million $3.39 million
Nov 6, 2025 $0.0139
-0.93%
$10.39 million $2.26 million
Nov 5, 2025 $0.014
+8.15%
$10.49 million $2.64 million
Nov 4, 2025 $0.0129
-2.49%
$9.7 million $4.36 million
Nov 3, 2025 $0.0133
-7.19%
$9.95 million $4.08 million
Nov 2, 2025 $0.0143
-5.14%
$10.72 million $3.24 million
Nov 1, 2025 $0.0151
+1.95%
$11.3 million $2.89 million
Oct 31, 2025 $0.0148
+12.77%
$11.08 million $2.88 million
Oct 30, 2025 $0.013
-7.58%
$9.82 million $2.48 million
Oct 29, 2025 $0.014
+0.35%
$10.52 million $2.63 million
Oct 28, 2025 $0.014
-5.27%
$10.49 million $3.69 million